Specialty Holdco Belgium BV (PK)【SHBBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6125	-2.02238735773	79.7325	79.7325	76.6475	1052	77.9508761	CS
4	10.1275	14.8950251866	67.9925	79.7325	65.495	1243	73.4813425	CS
12	25.3875	48.1439340065	52.7325	79.7325	48.075	1529	64.04052259	CS
26	-2.29	-2.84790448949	80.41	98.205	48.075	1406	68.56218312	CS
52	-2.0425	-2.54794947762	80.1625	98.205	48.075	1295	74.07029291	CS
156	-12.38	-13.679558011	90.5	103.01	48.075	1189	74.39634114	CS
260	-12.38	-13.679558011	90.5	103.01	48.075	1189	74.39634114	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	78.12	1.47	1.92	77.99	78.12	77.9475	897
1780608540	76.6475	-0.34	-0.44	78.6575	78.8675	76.6475	1843
1780522140	76.9875	-2.64	-3.31	76.9875	76.9875	76.9875	602
1780435740	79.6225	0	0.00	79.6225	79.6225	79.6225	0
1780349340	79.6225	-0.11	-0.14	78.91	79.6225	78.78	1461
1780090080	79.7325	0.18	0.22	79.7325	79.7325	79.7325	303
1780003320	79.555	0.56	0.70	77.2675	79.555	77.2675	689
1779917340	79	0.15	0.19	79.682	79.682	79	1018
1779830940	78.8525	0.44	0.57	76.2725	78.8525	76.2725	1343
1779484920	78.408	2.03	2.66	75.5675	78.408	75.5675	1259
1779398880	76.38	4.68	6.53	76.38	76.38	76.38	504
1779312300	71.7	-1.73	-2.35	68.8225	71.7	68.8225	1273
1779226140	73.425	0	0.00	73.425	73.425	73.425	0
1779139740	73.425	-0.39	-0.53	74.0099	74.0099	72.0625	1618
1778880000	73.815	3.94	5.63	73.0725	73.9925	71.81	1610
1778793900	69.88	-1.2	-1.68	68.01	69.88	68.01	1785
1778707380	71.0775	5.56	8.49	66.36	71.31	66.36	1188
1778621340	65.515	-0.61	-0.93	65.495	65.515	65.495	659
1778534940	66.129999	-2.07	-3.04	69.3675	69.37	66.129999	2962
1778275200	68.204	0.13	0.19	67.9925	68.204	67.9925	1016
1778188800	68.074	-1.5	-2.16	66.614999	68.455	66.614999	1297
1778102520	69.575	1.92	2.83	67.88	70	67.88	1322
1778016000	67.6575	0.29	0.43	66.06	68.475	66.06	2067
1777930140	67.3675	0.44	0.66	65.605	67.3675	65.4875	1934
1777671000	66.925	0.21	0.31	65.12	67.1125	65.1175	1299
1777584540	66.715	0.88	1.33	63.544	66.715	63.544	1234
1777498140	65.84	0.43	0.66	63.94	65.84	63.94	4680
1777411800	65.41	-1.63	-2.42	63.596	65.41	63.596	578
1777325400	67.035	1.39	2.11	65.724999	67.325	65.724999	3389
1777065780	65.647499	0.65	1.00	64.974999	65.655	63.285	1984
1776979740	65	-0.86	-1.31	65.425	66.2825	65	980
1776893280	65.864999	2	3.13	64.155	65.864999	64.155	541
1776806940	63.865	-3.18	-4.74	64.64	64.64	63.865	645
1776720540	67.04	-0.42	-0.62	67.2099	67.2099	66.706	2019
1776460800	67.456	2.69	4.15	65.849999	67.456	65.849999	3339
1776374940	64.7675	2.38	3.81	62.1625	64.7975	62.1625	744
1776288360	62.3875	1.61	2.64	59.79	62.3875	59.79	1630
1776202140	60.7825	-1.38	-2.22	60.825	60.825	60.57	790
1776115740	62.16	2.48	4.15	59.4825	62.16	59.4825	6861
1775856000	59.6825	-1.05	-1.72	61.715	61.8975	59.6825	996
1775770140	60.73	3.22	5.59	57.8875	60.73	57.715	1437
1775683500	57.5125	1.5	2.67	57.5125	57.5125	57.5125	421
1775596800	56.0175	1.26	2.30	53.99	56.0175	53.99	1059
1775510940	54.76	-0.87	-1.56	53.66	55.95	53.626	3180
1775164920	55.63	-0.66	-1.17	55.415	55.63	53.61	1064
1775078400	56.29	-2.21	-3.77	56.29	56.29	56.29	1835
1774992540	58.495	4	7.34	55.8925	58.495	55.8925	419
1774906080	54.495	-2.52	-4.42	54.495	54.495	54.495	652
1774646940	57.015	0.65	1.15	54.85	57.015	54.85	987
1774560480	56.3675	-2.22	-3.78	56.5	56.5	56.3675	1362
1774473900	58.5825	4.93	9.18	58.7799	58.7799	56.17	2174
1774387560	53.655	2.34	4.55	52.6775	53.655	52.6775	2153
1774300800	51.32	3.12	6.47	51.32	51.32	51.32	846
1774041960	48.2	-1.42	-2.86	48.2	48.2	48.2	465
1773955740	49.62	-0.78	-1.54	49.615	49.62	48.075	679
1773869340	50.395	-1.84	-3.53	50.316	50.395	50.316	1519
1773782700	52.2375	2.22	4.43	50.785	52.27	50.775	1733
1773696120	50.02	-2	-3.85	49.5725	50.385	49.5725	2405
1773437340	52.024	-4.98	-8.73	52.7325	52.7325	50.3625	1765
1773350400	57.0025	0.54	0.96	55.1825	57.0025	55.1825	13931
1773264540	56.46	-0.94	-1.64	53.77	56.46	53.77	1523
1773178080	57.4	1.28	2.29	57.7	57.7	57.005	4916
1773091740	56.1175	-2.46	-4.20	56.155	56.5	56.1175	1339
1772836140	58.58	-5.52	-8.61	58.2	58.58	58.2	1300