Specialty Holdco Belgium BV (PK)【SHBBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	76.44	76.44	76.44	266	76.44	CS
4	-1.55	-1.98743428645	77.99	79.53	72.34	746	76.31074358	CS
12	10.59	16.0820045558	65.85	79.7325	63.285	1266	71.09574047	CS
26	-9.5312	-11.0865033872	85.9712	98.205	48.075	1421	68.3242429	CS
52	-7.21	-8.61924686192	83.65	98.205	48.075	1259	73.7999103	CS
156	-14.06	-15.5359116022	90.5	103.01	48.075	1260	74.29605016	CS
260	-14.06	-15.5359116022	90.5	103.01	48.075	1260	74.29605016	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	76.44	0	0.00	76.44	76.44	76.44	0
1783632420	76.44	0.29	0.38	76.44	76.44	76.44	266
1783546140	76.15	0	0.00	76.15	76.15	76.15	0
1783459740	76.15	0	0.00	76.15	76.15	76.15	0
1783373340	76.15	0	0.00	76.15	76.15	76.15	0
1783027740	76.15	1.72	2.31	76.15	76.15	76.15	499
1782941280	74.43	-0.77	-1.03	73.995	74.43	73.995	486
1782854880	75.2025	0.39	0.52	75.2025	75.2025	75.2025	262
1782768300	74.815	-2.4	-3.11	73.39	74.815	73.39	995
1782509280	77.2125	0.54	0.71	77.385	77.385	77.2125	470
1782422460	76.67	4.33	5.99	76.67	76.67	76.67	272
1782336000	72.34	-0.17	-0.23	72.34	72.34	72.34	399
1782250140	72.51	-4.05	-5.28	75.2599	75.2599	72.51	1065
1782163500	76.555	0.34	0.45	76.655	76.655	76.4775	1622
1781818140	76.2125	-3.21	-4.04	76.2125	76.2125	76.2125	417
1781731740	79.42	0	0.00	79.42	79.42	79.42	0
1781645340	79.42	0	0.00	79.42	79.42	79.42	0
1781558940	79.42	1.43	1.83	79.3525	79.53	79.3525	1788
1781299740	77.99	4.49	6.11	77.99	77.99	77.99	1152
1781213220	73.4975	-1.63	-2.18	73.4975	73.4975	73.4975	674
1781126940	75.132	0.59	0.79	75.132	75.132	75.132	608
1781040540	74.54	0	0.00	74.54	74.54	74.54	0
1780954140	74.54	-3.58	-4.58	75.79	75.79	73.8825	1741
1780694940	78.12	1.47	1.92	77.99	78.12	77.9475	897
1780608540	76.6475	-0.34	-0.44	78.6575	78.8675	76.6475	1843
1780522140	76.9875	-2.64	-3.31	76.9875	76.9875	76.9875	602
1780435740	79.6225	0	0.00	79.6225	79.6225	79.6225	0
1780349340	79.6225	-0.11	-0.14	78.91	79.6225	78.78	1461
1780090080	79.7325	0.18	0.22	79.7325	79.7325	79.7325	303
1780003320	79.555	0.56	0.70	77.2675	79.555	77.2675	689
1779917340	79	0.15	0.19	79.682	79.682	79	1018
1779830940	78.8525	0.44	0.57	76.2725	78.8525	76.2725	1343
1779484920	78.408	2.03	2.66	75.5675	78.408	75.5675	1259
1779398880	76.38	4.68	6.53	76.38	76.38	76.38	504
1779312300	71.7	-1.73	-2.35	68.8225	71.7	68.8225	1273
1779226140	73.425	0	0.00	73.425	73.425	73.425	0
1779139740	73.425	-0.39	-0.53	74.0099	74.0099	72.0625	1618
1778880000	73.815	3.94	5.63	73.0725	73.9925	71.81	1610
1778793900	69.88	-1.2	-1.68	68.01	69.88	68.01	1785
1778707380	71.0775	5.56	8.49	66.36	71.31	66.36	1188
1778621340	65.515	-0.61	-0.93	65.495	65.515	65.495	659
1778534940	66.129999	-2.07	-3.04	69.3675	69.37	66.129999	2962
1778275200	68.204	0.13	0.19	67.9925	68.204	67.9925	1016
1778188800	68.074	-1.5	-2.16	66.614999	68.455	66.614999	1297
1778102520	69.575	1.92	2.83	67.88	70	67.88	1322
1778016000	67.6575	0.29	0.43	66.06	68.475	66.06	2067
1777930140	67.3675	0.44	0.66	65.605	67.3675	65.4875	1934
1777671000	66.925	0.21	0.31	65.12	67.1125	65.1175	1299
1777584540	66.715	0.88	1.33	63.544	66.715	63.544	1234
1777498140	65.84	0.43	0.66	63.94	65.84	63.94	4680
1777411800	65.41	-1.63	-2.42	63.596	65.41	63.596	578
1777325400	67.035	1.39	2.11	65.724999	67.325	65.724999	3389
1777065780	65.647499	0.65	1.00	64.974999	65.655	63.285	1984
1776979740	65	-0.86	-1.31	65.425	66.2825	65	980
1776893280	65.864999	2	3.13	64.155	65.864999	64.155	541
1776806940	63.865	-3.18	-4.74	64.64	64.64	63.865	645
1776720540	67.04	-0.42	-0.62	67.2099	67.2099	66.706	2019
1776460800	67.456	2.69	4.15	65.849999	67.456	65.849999	3339
1776374940	64.7675	2.38	3.81	62.1625	64.7975	62.1625	744
1776288360	62.3875	1.61	2.64	59.79	62.3875	59.79	1630
1776202140	60.7825	-1.38	-2.22	60.825	60.825	60.57	790
1776115740	62.16	2.48	4.15	59.4825	62.16	59.4825	6861