Specialty Holdco Belgium BV (PK)【SHBBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.715	3.69400319739	73.4975	79.53	73.4975	1205	77.85964444	CS
4	-0.1675	-0.219298245614	76.38	79.7325	73.4975	1059	77.65731791	CS
12	19.7125	34.889380531	56.5	79.7325	53.61	1486	67.16290599	CS
26	-5.9674	-7.26138630006	82.1799	98.205	48.075	1416	68.44663146	CS
52	-0.3475	-0.453892371996	76.56	98.205	48.075	1287	73.92423771	CS
156	-14.2875	-15.7872928177	90.5	103.01	48.075	1188	74.45514234	CS
260	-14.2875	-15.7872928177	90.5	103.01	48.075	1188	74.45514234	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	76.2125	-3.21	-4.04	76.2125	76.2125	76.2125	417
1781731740	79.42	0	0.00	79.42	79.42	79.42	0
1781645340	79.42	0	0.00	79.42	79.42	79.42	0
1781558940	79.42	1.43	1.83	79.3525	79.53	79.3525	1788
1781299740	77.99	4.49	6.11	77.99	77.99	77.99	1152
1781213220	73.4975	-1.63	-2.18	73.4975	73.4975	73.4975	674
1781126940	75.132	0.59	0.79	75.132	75.132	75.132	608
1781040540	74.54	0	0.00	74.54	74.54	74.54	0
1780954140	74.54	-3.58	-4.58	75.79	75.79	73.8825	1741
1780694940	78.12	1.47	1.92	77.99	78.12	77.9475	897
1780608540	76.6475	-0.34	-0.44	78.6575	78.8675	76.6475	1843
1780522140	76.9875	-2.64	-3.31	76.9875	76.9875	76.9875	602
1780435740	79.6225	0	0.00	79.6225	79.6225	79.6225	0
1780349340	79.6225	-0.11	-0.14	78.91	79.6225	78.78	1461
1780090080	79.7325	0.18	0.22	79.7325	79.7325	79.7325	303
1780003320	79.555	0.56	0.70	77.2675	79.555	77.2675	689
1779917340	79	0.15	0.19	79.682	79.682	79	1018
1779830940	78.8525	0.44	0.57	76.2725	78.8525	76.2725	1343
1779484920	78.408	2.03	2.66	75.5675	78.408	75.5675	1259
1779398880	76.38	4.68	6.53	76.38	76.38	76.38	504
1779312300	71.7	-1.73	-2.35	68.8225	71.7	68.8225	1273
1779226140	73.425	0	0.00	73.425	73.425	73.425	0
1779139740	73.425	-0.39	-0.53	74.0099	74.0099	72.0625	1618
1778880000	73.815	3.94	5.63	73.0725	73.9925	71.81	1610
1778793900	69.88	-1.2	-1.68	68.01	69.88	68.01	1785
1778707380	71.0775	5.56	8.49	66.36	71.31	66.36	1188
1778621340	65.515	-0.61	-0.93	65.495	65.515	65.495	659
1778534940	66.129999	-2.07	-3.04	69.3675	69.37	66.129999	2962
1778275200	68.204	0.13	0.19	67.9925	68.204	67.9925	1016
1778188800	68.074	-1.5	-2.16	66.614999	68.455	66.614999	1297
1778102520	69.575	1.92	2.83	67.88	70	67.88	1322
1778016000	67.6575	0.29	0.43	66.06	68.475	66.06	2067
1777930140	67.3675	0.44	0.66	65.605	67.3675	65.4875	1934
1777671000	66.925	0.21	0.31	65.12	67.1125	65.1175	1299
1777584540	66.715	0.88	1.33	63.544	66.715	63.544	1234
1777498140	65.84	0.43	0.66	63.94	65.84	63.94	4680
1777411800	65.41	-1.63	-2.42	63.596	65.41	63.596	578
1777325400	67.035	1.39	2.11	65.724999	67.325	65.724999	3389
1777065780	65.647499	0.65	1.00	64.974999	65.655	63.285	1984
1776979740	65	-0.86	-1.31	65.425	66.2825	65	980
1776893280	65.864999	2	3.13	64.155	65.864999	64.155	541
1776806940	63.865	-3.18	-4.74	64.64	64.64	63.865	645
1776720540	67.04	-0.42	-0.62	67.2099	67.2099	66.706	2019
1776460800	67.456	2.69	4.15	65.849999	67.456	65.849999	3339
1776374940	64.7675	2.38	3.81	62.1625	64.7975	62.1625	744
1776288360	62.3875	1.61	2.64	59.79	62.3875	59.79	1630
1776202140	60.7825	-1.38	-2.22	60.825	60.825	60.57	790
1776115740	62.16	2.48	4.15	59.4825	62.16	59.4825	6861
1775856000	59.6825	-1.05	-1.72	61.715	61.8975	59.6825	996
1775770140	60.73	3.22	5.59	57.8875	60.73	57.715	1437
1775683500	57.5125	1.5	2.67	57.5125	57.5125	57.5125	421
1775596800	56.0175	1.26	2.30	53.99	56.0175	53.99	1059
1775510940	54.76	-0.87	-1.56	53.66	55.95	53.626	3180
1775164920	55.63	-0.66	-1.17	55.415	55.63	53.61	1064
1775078400	56.29	-2.21	-3.77	56.29	56.29	56.29	1835
1774992540	58.495	4	7.34	55.8925	58.495	55.8925	419
1774906080	54.495	-2.52	-4.42	54.495	54.495	54.495	652
1774646940	57.015	0.65	1.15	54.85	57.015	54.85	987
1774560480	56.3675	-2.22	-3.78	56.5	56.5	56.3675	1362
1774473900	58.5825	4.93	9.18	58.7799	58.7799	56.17	2174
1774387560	53.655	2.34	4.55	52.6775	53.655	52.6775	2153
1774300800	51.32	3.12	6.47	51.32	51.32	51.32	846
1774041960	48.2	-1.42	-2.86	48.2	48.2	48.2	465