Hot Features
プレミアム
Shionogi and Company Ltd (PK) (SGIOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -9.50226244344 | 17.68 | 17.68 | 16 | 585 | 17.43589744 | CS |
| 4 | -3 | -15.7894736842 | 19 | 19 | 16 | 8634 | 17.71513204 | CS |
| 12 | -7.426 | -31.699820712 | 23.426 | 23.426 | 16 | 3482 | 17.86890836 | CS |
| 26 | 0.79 | 5.1939513478 | 15.21 | 26 | 15.21 | 1916 | 18.44300995 | CS |
| 52 | -0.75 | -4.4776119403 | 16.75 | 26 | 14.2501 | 2962 | 16.54380659 | CS |
| 156 | -26.58 | -62.423673086 | 42.58 | 53.5 | 12.21 | 1883 | 21.67063071 | CS |
| 260 | -36.416 | -69.474969475 | 52.416 | 75.726 | 12.21 | 4112 | 48.51961047 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780694940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780608540 | 16 | -1.68 | -9.50 | 16 | 16 | 16 | 170 |
| 1780522140 | 17.68 | -1.2 | -6.36 | 17.68 | 17.68 | 17.68 | 1000 |
| 1780435740 | 18.8815 | 0 | 0.00 | 18.8815 | 18.8815 | 18.8815 | 0 |
| 1780349340 | 18.8815 | 0 | 0.00 | 18.8815 | 18.8815 | 18.8815 | 0 |
| 1780090140 | 18.8815 | 0 | 0.00 | 18.8815 | 18.8815 | 18.8815 | 0 |
| 1780003740 | 18.8815 | 0 | 0.00 | 18.8815 | 18.8815 | 18.8815 | 0 |
| 1779917340 | 18.8815 | 0 | 0.00 | 18.8815 | 18.8815 | 18.8815 | 0 |
| 1779830940 | 18.8815 | 1.2 | 6.80 | 18.8815 | 18.8815 | 18.8815 | 1500 |
| 1779485340 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1779398940 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1779312540 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1779226140 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1779139740 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 600 |
| 1778880540 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1778794140 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1778707740 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1778621340 | 17.68 | -1.42 | -7.43 | 19 | 19 | 17.68 | 39900 |
| 1778535000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1778275800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1778189400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1778103000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1778016600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777930200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777671000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777584600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777498200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777411800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777325400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777065600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776979200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776892800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776806400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776720000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776460800 | 19.1 | -2.75 | -12.59 | 19.1 | 19.1 | 19.1 | 150 |
| 1776374940 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1776288540 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1776202140 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1776115740 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1775856540 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1775770140 | 21.85 | -0.78 | -3.45 | 21.85 | 21.85 | 21.85 | 100 |
| 1775683200 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1775596800 | 22.63 | 2.61 | 13.06 | 22.63 | 22.63 | 22.63 | 271 |
| 1775510880 | 20.016 | 0 | 0.00 | 20.016 | 20.016 | 20.016 | 0 |
| 1775165280 | 20.016 | 0 | 0.00 | 20.016 | 20.016 | 20.016 | 0 |
| 1775078880 | 20.016 | 0 | 0.00 | 20.016 | 20.016 | 20.016 | 0 |
| 1774992480 | 20.016 | 0 | 0.00 | 20.016 | 20.016 | 20.016 | 0 |
| 1774906080 | 20.016 | 0 | 0.00 | 20.016 | 20.016 | 20.016 | 0 |
| 1774646880 | 20.016 | 0 | 0.00 | 20.016 | 20.016 | 20.016 | 0 |
| 1774560480 | 20.016 | -1.43 | -6.69 | 20.016 | 20.016 | 20.016 | 600 |
| 1774473600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1774387200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1774300800 | 21.45 | -2.18 | -9.23 | 23.426 | 23.426 | 21.45 | 971 |
| 1774041600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1773955200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1773868800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1773782400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1773696000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1773436800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1773350400 | 23.63 | 2.16 | 10.03 | 23.63 | 23.63 | 23.63 | 100 |
| 1773264540 | 21.475 | 0 | 0.00 | 21.475 | 21.475 | 21.475 | 0 |
| 1773178140 | 21.475 | 0 | 0.00 | 21.475 | 21.475 | 21.475 | 0 |
| 1773091740 | 21.475 | 1.79 | 9.07 | 21.475 | 21.475 | 21.475 | 100 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
