Hot Features
プレミアム
Shionogi and Company Ltd (PK) (SGIOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.164 | -0.912429064204 | 17.974 | 18.55 | 17.81 | 900 | 17.88288889 | CS |
| 4 | -0.99 | -5.26595744681 | 18.8 | 18.8 | 17.81 | 532 | 17.95731077 | CS |
| 12 | -1.29 | -6.75392670157 | 19.1 | 19.1 | 16 | 3575 | 17.69730383 | CS |
| 26 | -0.19 | -1.05555555556 | 18 | 26 | 16 | 1929 | 18.34397074 | CS |
| 52 | 0.97 | 5.76009501188 | 16.84 | 26 | 14.2501 | 2947 | 16.56938251 | CS |
| 156 | -24.22 | -57.6255055912 | 42.03 | 53.5 | 12.21 | 1899 | 21.47760548 | CS |
| 260 | -35.648 | -66.6841258558 | 53.458 | 75.726 | 12.21 | 4182 | 48.38093523 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783545840 | 17.81 | -0.16 | -0.91 | 18.225 | 18.225 | 17.81 | 1000 |
| 1783459740 | 17.974 | 0 | 0.00 | 17.974 | 17.974 | 17.974 | 0 |
| 1783373340 | 17.974 | -0.03 | -0.14 | 17.974 | 18.55 | 17.974 | 800 |
| 1783027680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1782941280 | 18 | -0.8 | -4.26 | 18 | 18 | 18 | 177 |
| 1782854940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1782768540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1782509340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1782422940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1782336540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1782250140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1782163740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1781818140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1781731740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1781645340 | 18.8 | 1.44 | 8.27 | 18.8 | 18.8 | 18.8 | 150 |
| 1781558940 | 17.364025 | 0 | 0.00 | 17.364025 | 17.364025 | 17.364025 | 0 |
| 1781299740 | 17.364025 | 0 | 0.00 | 17.364025 | 17.364025 | 17.364025 | 0 |
| 1781213340 | 17.364025 | 0 | 0.00 | 17.364025 | 17.364025 | 17.364025 | 0 |
| 1781126940 | 17.364025 | 0 | 0.00 | 17.364025 | 17.364025 | 17.364025 | 0 |
| 1781040540 | 17.364025 | 1.36 | 8.53 | 17.364025 | 17.364025 | 17.364025 | 4600 |
| 1780954140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780694940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1780608540 | 16 | -1.68 | -9.50 | 16 | 16 | 16 | 170 |
| 1780522140 | 17.68 | -1.2 | -6.36 | 17.68 | 17.68 | 17.68 | 1000 |
| 1780435740 | 18.8815 | 0 | 0.00 | 18.8815 | 18.8815 | 18.8815 | 0 |
| 1780349340 | 18.8815 | 0 | 0.00 | 18.8815 | 18.8815 | 18.8815 | 0 |
| 1780090140 | 18.8815 | 0 | 0.00 | 18.8815 | 18.8815 | 18.8815 | 0 |
| 1780003740 | 18.8815 | 0 | 0.00 | 18.8815 | 18.8815 | 18.8815 | 0 |
| 1779917340 | 18.8815 | 0 | 0.00 | 18.8815 | 18.8815 | 18.8815 | 0 |
| 1779830940 | 18.8815 | 1.2 | 6.80 | 18.8815 | 18.8815 | 18.8815 | 1500 |
| 1779485340 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1779398940 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1779312540 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1779226140 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1779139740 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 600 |
| 1778880540 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1778794140 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1778707740 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1778621340 | 17.68 | -1.42 | -7.43 | 19 | 19 | 17.68 | 39900 |
| 1778535000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1778275800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1778189400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1778103000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1778016600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777930200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777671000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777584600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777498200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777411800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777325400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1777065600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776979200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776892800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776806400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776720000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1776460800 | 19.1 | -2.75 | -12.59 | 19.1 | 19.1 | 19.1 | 150 |
| 1776374940 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1776288540 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1776202140 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1776115740 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1775856540 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1775770140 | 21.85 | -0.78 | -3.45 | 21.85 | 21.85 | 21.85 | 100 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
