SSGA SPDR ETFs Europe I PLC (ID)【SGACF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	13.0316	0	0.00	13.0316	13.0316	13.0316	0
1783546140	13.0316	0	0.00	13.0316	13.0316	13.0316	0
1783459740	13.0316	0.07	0.56	13.0316	13.0316	13.0316	14700
1783373280	12.9585	0	0.00	12.9585	12.9585	12.9585	0
1783027680	12.9585	0	0.00	12.9585	12.9585	12.9585	0
1782941280	12.9585	0	0.00	12.9585	12.9585	12.9585	0
1782854880	12.9585	0.11	0.82	12.9585	12.9585	12.9585	1555
1782768300	12.8535	-0.32	-2.42	12.8535	12.8535	12.8535	50000
1782509340	13.1716	0	0.00	13.1716	13.1716	13.1716	0
1782422940	13.1716	0	0.00	13.1716	13.1716	13.1716	0
1782336540	13.1716	0	0.00	13.1716	13.1716	13.1716	0
1782250140	13.1716	0	0.00	13.1716	13.1716	13.1716	0
1782163740	13.1716	0	0.00	13.1716	13.1716	13.1716	0
1781818140	13.1716	0	0.00	13.1716	13.1716	13.1716	0
1781731740	13.1716	0	0.00	13.1716	13.1716	13.1716	0
1781645340	13.1716	0.31	2.40	13.1716	13.1716	13.1716	780
1781558940	12.8635	0	0.00	12.8635	12.8635	12.8635	0
1781299740	12.8635	0	0.00	12.8635	12.8635	12.8635	0
1781213340	12.8635	0	0.00	12.8635	12.8635	12.8635	0
1781126940	12.8635	0	0.00	12.8635	12.8635	12.8635	0
1781040540	12.8635	0	0.00	12.8635	12.8635	12.8635	0
1780954140	12.8635	-0.26	-1.97	12.8635	12.8635	12.8635	7650
1780694940	13.1216	0	0.00	13.1216	13.1216	13.1216	0
1780608540	13.1216	-0.05	-0.34	13.1216	13.1216	13.1216	33340
1780522140	13.1669	0	0.00	13.1669	13.1669	13.1669	0
1780435740	13.1669	0	0.00	13.1669	13.1669	13.1669	0
1780349340	13.1669	0.06	0.48	13.1669	13.1669	13.1669	7922
1780090080	13.1034	0.44	3.47	13.1034	13.1034	13.1034	3160
1780003500	12.6636	0	0.00	12.6636	12.6636	12.6636	0
1779917100	12.6636	0	0.00	12.6636	12.6636	12.6636	0
1779830700	12.6636	0	0.00	12.6636	12.6636	12.6636	0
1779485100	12.6636	0	0.00	12.6636	12.6636	12.6636	0
1779398700	12.6636	0	0.00	12.6636	12.6636	12.6636	0
1779312300	12.6636	-0.08	-0.63	12.6636	12.6636	12.6636	6250
1779225600	12.7436	0	0.00	12.7436	12.7436	12.7436	0
1779139200	12.7436	0	0.00	12.7436	12.7436	12.7436	0
1778880000	12.7436	-0.2	-1.53	12.7436	12.7436	12.7436	19320
1778793900	12.9419	0.58	4.72	12.9419	12.9419	12.9419	3510
1778707800	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1778621400	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1778535000	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1778275800	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1778189400	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1778103000	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1778016600	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1777930200	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1777671000	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1777584540	12.3588	0.02	0.16	12.3588	12.3588	12.3161	57605
1777498200	12.3388	0	0.00	12.3388	12.3388	12.3388	0
1777411800	12.3388	0	0.00	12.3388	12.3388	12.3388	0
1777325400	12.3388	0	0.00	12.3388	12.3388	12.3388	0
1777065780	12.3388	0.18	1.52	12.3388	12.3388	12.3388	8125
1776979740	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776893340	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776806940	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776720540	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776461340	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776374940	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776288540	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776202140	12.1539	0.24	2.04	12.1539	12.1539	12.1539	1000
1776115740	11.9108	0.42	3.61	11.9108	11.9108	11.9108	19900
1775808000	11.4958	0	0.00	11.4958	11.4958	11.4958	0