SSGA SPDR ETFs Europe I PLC (ID)【SGACF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	12.8635	0	0.00	12.8635	12.8635	12.8635	0
1781040540	12.8635	0	0.00	12.8635	12.8635	12.8635	0
1780954140	12.8635	-0.26	-1.97	12.8635	12.8635	12.8635	7650
1780694940	13.1216	0	0.00	13.1216	13.1216	13.1216	0
1780608540	13.1216	-0.05	-0.34	13.1216	13.1216	13.1216	33340
1780522140	13.1669	0	0.00	13.1669	13.1669	13.1669	0
1780435740	13.1669	0	0.00	13.1669	13.1669	13.1669	0
1780349340	13.1669	0.06	0.48	13.1669	13.1669	13.1669	7922
1780090080	13.1034	0.44	3.47	13.1034	13.1034	13.1034	3160
1780003500	12.6636	0	0.00	12.6636	12.6636	12.6636	0
1779917100	12.6636	0	0.00	12.6636	12.6636	12.6636	0
1779830700	12.6636	0	0.00	12.6636	12.6636	12.6636	0
1779485100	12.6636	0	0.00	12.6636	12.6636	12.6636	0
1779398700	12.6636	0	0.00	12.6636	12.6636	12.6636	0
1779312300	12.6636	-0.08	-0.63	12.6636	12.6636	12.6636	6250
1779225600	12.7436	0	0.00	12.7436	12.7436	12.7436	0
1779139200	12.7436	0	0.00	12.7436	12.7436	12.7436	0
1778880000	12.7436	-0.2	-1.53	12.7436	12.7436	12.7436	19320
1778793900	12.9419	0.58	4.72	12.9419	12.9419	12.9419	3510
1778707800	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1778621400	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1778535000	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1778275800	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1778189400	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1778103000	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1778016600	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1777930200	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1777671000	12.3588	0	0.00	12.3588	12.3588	12.3588	0
1777584540	12.3588	0.02	0.16	12.3588	12.3588	12.3161	57605
1777498200	12.3388	0	0.00	12.3388	12.3388	12.3388	0
1777411800	12.3388	0	0.00	12.3388	12.3388	12.3388	0
1777325400	12.3388	0	0.00	12.3388	12.3388	12.3388	0
1777065780	12.3388	0.18	1.52	12.3388	12.3388	12.3388	8125
1776979740	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776893340	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776806940	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776720540	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776461340	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776374940	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776288540	12.1539	0	0.00	12.1539	12.1539	12.1539	0
1776202140	12.1539	0.24	2.04	12.1539	12.1539	12.1539	1000
1776115740	11.9108	0.42	3.61	11.9108	11.9108	11.9108	19900
1775856000	11.4958	0	0.00	11.4958	11.4958	11.4958	0
1775769600	11.4958	0	0.00	11.4958	11.4958	11.4958	0
1775683200	11.4958	0	0.00	11.4958	11.4958	11.4958	0
1775596800	11.4958	0.13	1.11	11.4958	11.4958	11.4958	1100
1775510880	11.3693	0	0.00	11.3693	11.3693	11.3693	0
1775165280	11.3693	0	0.00	11.3693	11.3693	11.3693	0
1775078880	11.3693	0	0.00	11.3693	11.3693	11.3693	0
1774992480	11.3693	0	0.00	11.3693	11.3693	11.3693	0
1774906080	11.3693	0	0.00	11.3693	11.3693	11.3693	0
1774646880	11.3693	0	0.00	11.3693	11.3693	11.3693	0
1774560480	11.3693	0.01	0.04	11.3693	11.3693	11.3693	865
1774473960	11.3643	0	0.00	11.3643	11.3643	11.3643	0
1774387560	11.3643	-0.17	-1.47	11.3643	11.3643	11.3643	3000
1774300800	11.5342	0.08	0.68	11.4592	11.5342	11.4592	3090
1774041960	11.4558	-0.17	-1.45	11.4558	11.4558	11.4558	8600
1773955740	11.6241	0	0.00	11.6241	11.6241	11.6241	0
1773869340	11.6241	-0.04	-0.32	11.6291	11.6291	11.6241	63250
1773782400	11.6609	0	0.00	11.6609	11.6609	11.6609	0
1773696000	11.6609	0	0.00	11.6609	11.6609	11.6609	0
1773436800	11.6609	0	0.00	11.6609	11.6609	11.6609	0
1773350400	11.6609	-0.48	-3.92	11.6809	11.7506	11.6609	37444
1773216000	12.1365	0	0.00	12.1365	12.1365	12.1365	0