Sa Sofina (PK)【SFNXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00999999999999	0.00428173838578	233.55	233.56	233.55	435	233.56	CS
4	0.00999999999999	0.00428173838578	233.55	233.56	233.55	435	233.56	CS
12	-25.74	-9.92672580023	259.3	270	233.55	123	248.86623693	CS
26	-44.79	-16.0912520208	278.35	300	233.55	197	269.90676176	CS
52	-85.24	-26.7377666248	318.8	340.69	233.55	89	272.85507542	CS
156	26.745	12.9318473031	206.815	340.69	179.57	65	257.24871886	CS
260	-213.4743	-47.7534497912	447.0343	467.23	170.34	74	294.37401791	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818020	233.56	0	0.00	233.56	233.56	233.56	0
1781731620	233.56	0	0.00	233.56	233.56	233.56	0
1781645220	233.56	0	0.00	233.56	233.56	233.56	0
1781558820	233.56	0	0.00	233.56	233.56	233.56	0
1781299620	233.56	0	0.00	233.56	233.56	233.56	0
1781213220	233.56	-16.67	-6.66	233.55	233.56	233.55	435
1781127000	250.23	0	0.00	250.23	250.23	250.23	0
1781040600	250.23	0	0.00	250.23	250.23	250.23	0
1780954200	250.23	0	0.00	250.23	250.23	250.23	0
1780695000	250.23	0	0.00	250.23	250.23	250.23	0
1780608600	250.23	0	0.00	250.23	250.23	250.23	0
1780522200	250.23	0	0.00	250.23	250.23	250.23	0
1780435800	250.23	0	0.00	250.23	250.23	250.23	0
1780349400	250.23	0	0.00	250.23	250.23	250.23	0
1780090200	250.23	0	0.00	250.23	250.23	250.23	0
1780003800	250.23	0	0.00	250.23	250.23	250.23	0
1779917400	250.23	0	0.00	250.23	250.23	250.23	0
1779831000	250.23	0	0.00	250.23	250.23	250.23	0
1779485400	250.23	0	0.00	250.23	250.23	250.23	0
1779399000	250.23	0	0.00	250.23	250.23	250.23	0
1779312600	250.23	0	0.00	250.23	250.23	250.23	0
1779226200	250.23	0	0.00	250.23	250.23	250.23	0
1779139800	250.23	0	0.00	250.23	250.23	250.23	0
1778880600	250.23	0	0.00	250.23	250.23	250.23	0
1778794200	250.23	0	0.00	250.23	250.23	250.23	0
1778707800	250.23	0	0.00	250.23	250.23	250.23	0
1778621400	250.23	0	0.00	250.23	250.23	250.23	0
1778535000	250.23	0	0.00	250.23	250.23	250.23	0
1778275800	250.23	0	0.00	250.23	250.23	250.23	0
1778189400	250.23	0	0.00	250.23	250.23	250.23	0
1778103000	250.23	0	0.00	250.23	250.23	250.23	0
1778016600	250.23	0	0.00	250.23	250.23	250.23	0
1777930200	250.23	0	0.00	250.23	250.23	250.23	0
1777671000	250.23	0	0.00	250.23	250.23	250.23	0
1777584600	250.23	0	0.00	250.23	250.23	250.23	0
1777498200	250.23	0	0.00	250.23	250.23	250.23	0
1777411800	250.23	0	0.00	250.23	250.23	250.23	0
1777325400	250.23	0	0.00	250.23	250.23	250.23	0
1777066140	250.23	0	0.00	250.23	250.23	250.23	0
1776979740	250.23	0	0.00	250.23	250.23	250.23	0
1776893340	250.23	0	0.00	250.23	250.23	250.23	0
1776806940	250.23	0	0.00	250.23	250.23	250.23	0
1776720540	250.23	0	0.00	250.23	250.23	250.23	0
1776461340	250.23	0	0.00	250.23	250.23	250.23	0
1776374940	250.23	0	0.00	250.23	250.23	250.23	0
1776288540	250.23	0	0.00	250.23	250.23	250.23	0
1776202140	250.23	0	0.00	250.23	250.23	250.23	0
1776115740	250.23	0	0.00	250.23	250.23	250.23	0
1775856540	250.23	0	0.00	250.23	250.23	250.23	0
1775770140	250.23	-19.77	-7.32	250.23	250.23	250.23	1
1775683500	270	15	5.88	270	270	270	270
1775597340	255	0	0.00	255	255	255	0
1775510940	255	8.08	3.27	259.3	259.3	255	155
1775164800	246.9225	0	0.00	246.9225	246.9225	246.9225	0
1775078400	246.9225	0	0.00	246.9225	246.9225	246.9225	0
1774992000	246.9225	0	0.00	246.9225	246.9225	246.9225	0
1774905600	246.9225	0	0.00	246.9225	246.9225	246.9225	0
1774646400	246.9225	0	0.00	246.9225	246.9225	246.9225	0
1774560000	246.9225	0	0.00	246.9225	246.9225	246.9225	0
1774473600	246.9225	0	0.00	246.9225	246.9225	246.9225	0
1774387200	246.9225	0	0.00	246.9225	246.9225	246.9225	0
1774300800	246.9225	-11.08	-4.29	246.9225	246.9225	246.9225	1
1773993600	258	0	0.00	258	258	258	0
1773907200	258	0	0.00	258	258	258	0