SAGA SPDR ETFs Europe I PLC SPDR S&P 500 (ID)【SEURF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	18.5471	-0.08	-0.45	18.5613	18.5673	18.5471	11084
1780608540	18.6318	-0.11	-0.56	18.6318	18.6318	18.6318	4221
1780522140	18.7374	-0.13	-0.67	18.7314	18.7684	18.709	35611
1780435740	18.8645	0.14	0.72	18.7814	18.8645	18.7814	6698
1780349340	18.729	0.06	0.33	18.71	18.729	18.692	181204
1780090080	18.6668	0.03	0.16	18.7374	18.7634	18.6668	344906
1780003320	18.6374	0.02	0.12	18.5873	18.6374	18.5873	3390
1779917340	18.6155	-0.01	-0.03	18.5973	18.6155	18.588	40937
1779830940	18.6211	0.16	0.89	18.59	18.6211	18.59	17388
1779484920	18.4563	0.09	0.48	18.4563	18.4563	18.4563	2131
1779398880	18.3685	0.02	0.10	18.3068	18.3685	18.2672	4299
1779312300	18.35	0.05	0.25	18.2428	18.3851	18.2428	23743
1779225660	18.3039	0.14	0.75	18.1138	18.3039	18.1138	2108
1779139740	18.1668	-0.11	-0.61	18.312	18.312	18.1668	7926
1778880000	18.2782	-0.17	-0.90	18.3052	18.338	18.2782	151924
1778793900	18.4451	0.16	0.86	18.462	18.538	18.4451	334729
1778707380	18.2878	0.04	0.23	18.2692	18.3032	18.2428	29984
1778621340	18.2458	0.03	0.19	18.1658	18.2458	18.1658	10265
1778534940	18.2117	0.02	0.11	18.3863	18.3863	18.2117	16074
1778275200	18.1914	0.02	0.10	18.3714	18.3714	18.1849	4540
1778188800	18.1736	0.07	0.40	18.3	18.3	18.1709	38639
1778102520	18.102	0.12	0.67	18.102	18.102	18.102	22600
1778016000	17.9814	0.13	0.74	17.876	17.9814	17.876	279223
1777930140	17.85	-0.03	-0.17	17.85	17.85	17.85	1893
1777671000	17.88	0.03	0.16	17.878	17.88	17.878	19424
1777584540	17.8522	0.33	1.90	17.6078	17.8522	17.6078	6417
1777498140	17.5199	-0.03	-0.19	17.5199	17.5199	17.5199	719
1777411800	17.5524	-0.21	-1.18	17.6289	17.6289	17.5524	25649
1777325400	17.7627	0.14	0.77	17.7627	17.7627	17.6411	78998
1777065780	17.6269	0.23	1.30	17.5668	17.6269	17.5668	39649
1776979740	17.4	-0.23	-1.33	17.5612	17.6389	17.4	118988
1776893280	17.6338	0.22	1.24	17.5428	17.6338	17.5388	53302
1776806940	17.417	-0.08	-0.46	17.5988	17.6089	17.417	18896
1776720540	17.4968	-0.08	-0.44	17.5372	17.56	17.4968	156737
1776460800	17.574	0.16	0.94	17.574	17.574	17.574	3568
1776374940	17.4099	0.23	1.36	17.334	17.4099	17.334	4227158
1776288360	17.1755	0.07	0.39	17.1954	17.2547	17.1755	28481
1776202140	17.1086	0.27	1.63	17.1086	17.1086	17.1086	5944
1776115740	16.8345	-0.04	-0.26	16.8245	16.8345	16.8245	18029
1775856000	16.8785	0	0.03	16.8355	16.8785	16.8355	4840
1775770140	16.874	0.67	4.16	16.692	16.874	16.692	159597
1775683200	16.2	0	0.00	16.2	16.2	16.2	0
1775596800	16.2	0	0.02	16.2302	16.2302	16.1721	515253
1775510520	16.196	0	0.00	16.196	16.196	16.196	0
1775164920	16.196	-0.08	-0.48	16.0195	16.2481	15.962	46778
1775078400	16.273499	0.02	0.14	16.273499	16.273499	16.273499	23999
1774992540	16.25	0.47	2.97	15.838	16.25	15.8059	66699
1774906080	15.7818	-0.36	-2.26	15.7559	15.7818	15.74	153459
1774646880	16.1461	0	0.00	16.1461	16.1461	16.1461	0
1774560480	16.1461	-0.13	-0.80	16.1139	16.2102	16.1139	27732
1774473900	16.276	-0.01	-0.05	16.310199	16.316199	16.2091	506033
1774387560	16.2848	-0.1	-0.58	16.0999	16.2848	16.0999	643525
1774300800	16.380199	0.24	1.46	16.2938	16.380199	16.291799	94433
1774041960	16.143999	-0.07	-0.43	16.2142	16.2542	16.143999	39428
1773955740	16.2142	-0.25	-1.50	16.2382	16.259799	16.2	53232
1773869340	16.4603	-0.13	-0.79	16.5163	16.5163	16.4603	74615
1773782700	16.591999	0.07	0.40	16.6	16.604299	16.591999	507089
1773696120	16.5263	0.11	0.68	16.552	16.552	16.5263	11412
1773437340	16.415099	-0.24	-1.44	16.5903	16.5903	16.415099	7809
1773350940	16.654399	0	0.00	16.654399	16.654399	16.654399	0
1773264540	16.654399	-0.16	-0.92	16.709599	16.7104	16.654399	2212
1773178080	16.8095	0.42	2.57	16.661999	16.8095	16.661999	64324
1773091740	16.388	-0.25	-1.48	16.388	16.388	16.388	206