SAGA SPDR ETFs Europe I PLC SPDR S&P 500 (ID)【SEURF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	18.7654	0.2	1.10	18.6794	18.7654	18.6794	114594
1783632420	18.5618	0.22	1.22	18.5618	18.5618	18.5618	6042
1783545840	18.3387	-0.19	-1.03	18.366	18.366	18.3387	8538
1783459740	18.5293	-0.06	-0.32	18.51	18.5293	18.51	406811
1783373340	18.5897	0.28	1.55	18.6073	18.6073	18.5642	3144
1783027740	18.3057	-0.21	-1.12	18.4999	18.4999	18.3057	1091
1782941280	18.5132	-0.03	-0.15	18.5132	18.5132	18.5132	285
1782854880	18.5416	0.23	1.25	18.4673	18.5416	18.4673	685
1782768300	18.3135	0.15	0.84	18.357	18.357	18.3135	16461
1782509280	18.1601	-0.08	-0.43	18.1601	18.1601	18.1601	6148
1782422460	18.2377	-0.05	-0.28	18.1991	18.2652	18.1791	827710
1782336540	18.2892	0	0.00	18.2892	18.2892	18.2892	0
1782250140	18.2892	-0.17	-0.92	18.23	18.2892	18.23	31742
1782163500	18.4583	0.02	0.09	18.6073	18.6073	18.4583	60579
1781818140	18.4425	-0.18	-0.97	18.5247	18.5247	18.4425	134671
1781731740	18.6227	0.07	0.36	18.572	18.6227	18.572	17614
1781645340	18.5552	-0.16	-0.84	18.6574	18.6774	18.5552	272776
1781558940	18.712	0.31	1.70	18.712	18.712	18.712	195572
1781299740	18.3992	0.35	1.96	18.368	18.3992	18.3468	18820
1781213220	18.046	-0.05	-0.28	18.0469	18.0469	18.046	8014
1781126940	18.0969	-0.07	-0.36	18.218	18.218	18.0969	20475
1781040540	18.163	-0.19	-1.04	18.4213	18.4233	18.1518	77093
1780954140	18.354	-0.19	-1.04	18.354	18.354	18.354	5200
1780694940	18.5471	-0.08	-0.45	18.5613	18.5673	18.5471	11084
1780608540	18.6318	-0.11	-0.56	18.6318	18.6318	18.6318	4221
1780522140	18.7374	-0.13	-0.67	18.7314	18.7684	18.709	35611
1780435740	18.8645	0.14	0.72	18.7814	18.8645	18.7814	6698
1780349340	18.729	0.06	0.33	18.71	18.729	18.692	181204
1780090080	18.6668	0.03	0.16	18.7374	18.7634	18.6668	344906
1780003320	18.6374	0.02	0.12	18.5873	18.6374	18.5873	3390
1779917340	18.6155	-0.01	-0.03	18.5973	18.6155	18.588	40937
1779830940	18.6211	0.16	0.89	18.59	18.6211	18.59	17388
1779484920	18.4563	0.09	0.48	18.4563	18.4563	18.4563	2131
1779398880	18.3685	0.02	0.10	18.3068	18.3685	18.2672	4299
1779312300	18.35	0.05	0.25	18.2428	18.3851	18.2428	23743
1779225660	18.3039	0.14	0.75	18.1138	18.3039	18.1138	2108
1779139740	18.1668	-0.11	-0.61	18.312	18.312	18.1668	7926
1778880000	18.2782	-0.17	-0.90	18.3052	18.338	18.2782	151924
1778793900	18.4451	0.16	0.86	18.462	18.538	18.4451	334729
1778707380	18.2878	0.04	0.23	18.2692	18.3032	18.2428	29984
1778621340	18.2458	0.03	0.19	18.1658	18.2458	18.1658	10265
1778534940	18.2117	0.02	0.11	18.3863	18.3863	18.2117	16074
1778275200	18.1914	0.02	0.10	18.3714	18.3714	18.1849	4540
1778188800	18.1736	0.07	0.40	18.3	18.3	18.1709	38639
1778102520	18.102	0.12	0.67	18.102	18.102	18.102	22600
1778016000	17.9814	0.13	0.74	17.876	17.9814	17.876	279223
1777930140	17.85	-0.03	-0.17	17.85	17.85	17.85	1893
1777671000	17.88	0.03	0.16	17.878	17.88	17.878	19424
1777584540	17.8522	0.33	1.90	17.6078	17.8522	17.6078	6417
1777498140	17.5199	-0.03	-0.19	17.5199	17.5199	17.5199	719
1777411800	17.5524	-0.21	-1.18	17.6289	17.6289	17.5524	25649
1777325400	17.7627	0.14	0.77	17.7627	17.7627	17.6411	78998
1777065780	17.6269	0.23	1.30	17.5668	17.6269	17.5668	39649
1776979740	17.4	-0.23	-1.33	17.5612	17.6389	17.4	118988
1776893280	17.6338	0.22	1.24	17.5428	17.6338	17.5388	53302
1776806940	17.417	-0.08	-0.46	17.5988	17.6089	17.417	18896
1776720540	17.4968	-0.08	-0.44	17.5372	17.56	17.4968	156737
1776460800	17.574	0.16	0.94	17.574	17.574	17.574	3568
1776374940	17.4099	0.23	1.36	17.334	17.4099	17.334	4227158
1776288360	17.1755	0.07	0.39	17.1954	17.2547	17.1755	28481
1776202140	17.1086	0.27	1.63	17.1086	17.1086	17.1086	5944
1776115740	16.8345	-0.04	-0.26	16.8245	16.8345	16.8245	18029