Hot Features
プレミアム
SIG Group AG (PK) (SCBGF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.535 | 3.52786020442 | 15.165 | 15.7 | 15.165 | 3180 | 15.66621973 | CS |
| 26 | 3.56 | 29.3245469522 | 12.14 | 15.7 | 12.14 | 1755 | 14.84262504 | CS |
| 52 | -2.8794 | -15.4978094018 | 18.5794 | 18.882 | 9.855 | 2533 | 14.19531052 | CS |
| 156 | -12.615 | -44.5523574077 | 28.315 | 30.21 | 9.855 | 3630 | 20.77353008 | CS |
| 260 | -12 | -43.321299639 | 27.7 | 39 | 9.855 | 3041 | 23.37684803 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780695000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780608600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780522200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780435800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780349400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780090200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1780003800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779917400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779831000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779485400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779399000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779312600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779226200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1779139800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778880600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778794200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778707800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778621400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778535000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778275800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778189400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778103000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778016600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777930200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777671000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777584540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777498140 | 15.7 | 0.54 | 3.53 | 15.7 | 15.7 | 15.7 | 14897 |
| 1777411800 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1777325400 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1777065600 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776979200 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776892800 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776806400 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776720000 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776460800 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776374400 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776288000 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776201600 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1776115200 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
| 1775856000 | 15.165 | -0.49 | -3.10 | 15.165 | 15.165 | 15.165 | 1004 |
| 1775721600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1775635200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1775548800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1775462400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1775116800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1775030400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1774944000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1774857600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1774598400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1774512000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1774425600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1774339200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1774252800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1773993600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1773907200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1773820800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1773734400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1773648000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1773388800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1773302400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1773216000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1773129600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1773043200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
