SIG Group AG (PK)【SCBGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-3.01650540694	17.57	17.57	17.04	474	17.48772967	CS
4	-0.53	-3.01650540694	17.57	17.57	17.04	474	17.48772967	CS
12	1.875	12.3639960435	15.165	17.57	15.165	2641	15.80685307	CS
26	3.89	29.5817490494	13.15	17.57	13.15	1541	15.76790418	CS
52	-1.842	-9.75532252939	18.882	18.882	9.855	2489	14.21465309	CS
156	-11.3	-39.8729710656	28.34	30.21	9.855	3734	20.74256437	CS
260	-10.13	-37.2837688627	27.17	39	9.855	3072	23.34123782	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	17.04	-0.53	-3.02	17.04	17.04	17.04	147
1783373340	17.57	1.87	11.91	17.57	17.57	17.57	800
1783027800	15.7	0	0.00	15.7	15.7	15.7	0
1782941400	15.7	0	0.00	15.7	15.7	15.7	0
1782855000	15.7	0	0.00	15.7	15.7	15.7	0
1782768600	15.7	0	0.00	15.7	15.7	15.7	0
1782509400	15.7	0	0.00	15.7	15.7	15.7	0
1782423000	15.7	0	0.00	15.7	15.7	15.7	0
1782336600	15.7	0	0.00	15.7	15.7	15.7	0
1782250200	15.7	0	0.00	15.7	15.7	15.7	0
1782163800	15.7	0	0.00	15.7	15.7	15.7	0
1781818200	15.7	0	0.00	15.7	15.7	15.7	0
1781731800	15.7	0	0.00	15.7	15.7	15.7	0
1781645400	15.7	0	0.00	15.7	15.7	15.7	0
1781559000	15.7	0	0.00	15.7	15.7	15.7	0
1781299800	15.7	0	0.00	15.7	15.7	15.7	0
1781213400	15.7	0	0.00	15.7	15.7	15.7	0
1781127000	15.7	0	0.00	15.7	15.7	15.7	0
1781040600	15.7	0	0.00	15.7	15.7	15.7	0
1780954200	15.7	0	0.00	15.7	15.7	15.7	0
1780695000	15.7	0	0.00	15.7	15.7	15.7	0
1780608600	15.7	0	0.00	15.7	15.7	15.7	0
1780522200	15.7	0	0.00	15.7	15.7	15.7	0
1780435800	15.7	0	0.00	15.7	15.7	15.7	0
1780349400	15.7	0	0.00	15.7	15.7	15.7	0
1780090200	15.7	0	0.00	15.7	15.7	15.7	0
1780003800	15.7	0	0.00	15.7	15.7	15.7	0
1779917400	15.7	0	0.00	15.7	15.7	15.7	0
1779831000	15.7	0	0.00	15.7	15.7	15.7	0
1779485400	15.7	0	0.00	15.7	15.7	15.7	0
1779399000	15.7	0	0.00	15.7	15.7	15.7	0
1779312600	15.7	0	0.00	15.7	15.7	15.7	0
1779226200	15.7	0	0.00	15.7	15.7	15.7	0
1779139800	15.7	0	0.00	15.7	15.7	15.7	0
1778880600	15.7	0	0.00	15.7	15.7	15.7	0
1778794200	15.7	0	0.00	15.7	15.7	15.7	0
1778707800	15.7	0	0.00	15.7	15.7	15.7	0
1778621400	15.7	0	0.00	15.7	15.7	15.7	0
1778535000	15.7	0	0.00	15.7	15.7	15.7	0
1778275800	15.7	0	0.00	15.7	15.7	15.7	0
1778189400	15.7	0	0.00	15.7	15.7	15.7	0
1778103000	15.7	0	0.00	15.7	15.7	15.7	0
1778016600	15.7	0	0.00	15.7	15.7	15.7	0
1777930200	15.7	0	0.00	15.7	15.7	15.7	0
1777671000	15.7	0	0.00	15.7	15.7	15.7	0
1777584540	15.7	0	0.00	15.7	15.7	15.7	0
1777498140	15.7	0.54	3.53	15.7	15.7	15.7	14897
1777411800	15.165	0	0.00	15.165	15.165	15.165	0
1777325400	15.165	0	0.00	15.165	15.165	15.165	0
1777065600	15.165	0	0.00	15.165	15.165	15.165	0
1776979200	15.165	0	0.00	15.165	15.165	15.165	0
1776892800	15.165	0	0.00	15.165	15.165	15.165	0
1776806400	15.165	0	0.00	15.165	15.165	15.165	0
1776720000	15.165	0	0.00	15.165	15.165	15.165	0
1776460800	15.165	0	0.00	15.165	15.165	15.165	0
1776374400	15.165	0	0.00	15.165	15.165	15.165	0
1776288000	15.165	0	0.00	15.165	15.165	15.165	0
1776201600	15.165	0	0.00	15.165	15.165	15.165	0
1776115200	15.165	0	0.00	15.165	15.165	15.165	0
1775856000	15.165	-0.49	-3.10	15.165	15.165	15.165	1004
1775721600	15.65	0	0.00	15.65	15.65	15.65	0
1775635200	15.65	0	0.00	15.65	15.65	15.65	0