Hot Features
プレミアム
Signature Bank (CE) (SBNYL)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 5.05 | -0.05 | -0.98 | 4.95 | 5.05 | 4.95 | 4634 |
| 1739485320 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 2080 |
| 1739398920 | 5.1 | -0.2 | -3.77 | 4.9 | 5.96 | 4.9 | 2270 |
| 1739312940 | 5.3 | 0.2 | 3.92 | 5.1 | 5.3 | 5 | 8950 |
| 1739226000 | 5.1 | 0.2 | 4.08 | 5.15 | 5.15 | 4.9 | 373283 |
| 1738967160 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 4751 |
| 1738880400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738794000 | 5.1 | -0.05 | -0.97 | 4.9 | 5.1 | 4.9 | 6326 |
| 1738708080 | 5.15 | 0 | 0.00 | 5 | 5.15 | 5 | 4563 |
| 1738621740 | 5.15 | 0.05 | 0.98 | 4.9 | 5.15 | 4.9 | 25602 |
| 1738362000 | 5.1 | 0 | 0.00 | 4.9 | 5.1 | 4.9 | 12758 |
| 1738276080 | 5.1 | 0 | 0.00 | 4.7 | 5.2 | 4.7 | 13327 |
| 1738189740 | 5.1 | -0.05 | -0.97 | 5.1 | 5.1 | 5.1 | 1037 |
| 1738103280 | 5.15 | 0.55 | 11.96 | 5 | 5.25 | 5 | 190545 |
| 1738016820 | 4.6 | -0.2 | -4.17 | 4.6 | 4.6 | 4.6 | 2255 |
| 1737757440 | 4.8 | 0.05 | 1.05 | 4.75 | 4.8 | 4.75 | 20104 |
| 1737671220 | 4.75 | -0.4 | -7.77 | 4.75 | 4.75 | 4.75 | 652 |
| 1737584640 | 5.15 | 0.4 | 8.42 | 4.75 | 5.15 | 4.75 | 3249 |
| 1737498540 | 4.75 | -0.4 | -7.77 | 5.15 | 5.15 | 4.75 | 1467 |
| 1737152880 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2600 |
| 1737066420 | 5.15 | 0.37 | 7.74 | 4.6 | 5.15 | 4.6 | 122590 |
| 1736979720 | 4.78 | 0.03 | 0.63 | 5 | 5 | 4.75 | 900 |
| 1736893380 | 4.75 | -0.2 | -4.04 | 4.75 | 4.75 | 4.75 | 2000 |
| 1736806800 | 4.95 | -0.05 | -1.00 | 4.75 | 4.95 | 4.75 | 433 |
| 1736547720 | 5 | 0 | 0.00 | 4.75 | 5 | 4.75 | 12046 |
| 1736375340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 724 |
| 1736288940 | 5 | 0.25 | 5.26 | 5 | 5 | 4.98 | 3102 |
| 1736202360 | 4.75 | 0 | 0.00 | 5 | 5 | 4.7 | 2300 |
| 1735943100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735856700 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 63100 |
| 1735683960 | 5 | 0.4 | 8.70 | 4.65 | 5 | 4.65 | 24183 |
| 1735597740 | 4.6 | -0.5 | -9.80 | 4.6 | 5 | 4.6 | 35791 |
| 1735338000 | 5.1 | 0.1 | 2.00 | 4 | 5.1 | 3.5 | 301743 |
| 1735252020 | 5 | 0 | 0.00 | 4.6 | 5.1 | 4.6 | 61408 |
| 1735078200 | 5 | 0.4 | 8.70 | 4.95 | 5.1 | 4.95 | 318343 |
| 1734992400 | 4.6 | -0.4 | -8.00 | 4.6449999 | 5.01 | 4.6 | 11083 |
| 1734733200 | 5 | 0.05 | 1.01 | 4.6 | 5 | 4.6 | 6017 |
| 1734646800 | 4.95 | 0.1 | 2.06 | 4.85 | 5.1 | 4.85 | 373673 |
| 1734560940 | 4.85 | 0.23 | 4.98 | 4.6 | 5 | 4.6 | 23208 |
| 1734474360 | 4.62 | -0.38 | -7.60 | 4.6 | 5.1 | 4.6 | 87169 |
| 1734388140 | 5 | 0 | 0.00 | 5.05 | 5.05 | 4.6 | 51120 |
| 1734128940 | 5 | -0.05 | -0.99 | 4.605 | 5.05 | 4.6 | 32179 |
| 1734042480 | 5.05 | 0.45 | 9.78 | 4.6 | 5.25 | 4.6 | 294033 |
| 1733955900 | 4.6 | -0.7 | -13.21 | 4.59 | 5.3 | 4.55 | 309645 |
| 1733869200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733782800 | 5.3 | -0.05 | -0.93 | 5.1 | 5.3 | 5.1 | 2889 |
| 1733523600 | 5.35 | 0.05 | 0.94 | 4.505 | 5.35 | 4.5 | 217756 |
| 1733437500 | 5.3 | 0.15 | 2.91 | 4.5 | 5.3 | 4.5 | 49651 |
| 1733350980 | 5.15 | 0.1 | 1.98 | 4.5 | 5.25 | 4.5 | 31325 |
| 1733264700 | 5.05 | 0 | 0.00 | 4.5 | 5.3 | 4.5 | 58084 |
| 1733178180 | 5.05 | 0.05 | 1.00 | 4.5 | 5.05 | 4.25 | 19309 |
| 1732918200 | 5 | 0 | 0.00 | 4.8 | 5 | 4.8 | 4949 |
| 1732746540 | 5 | 0.25 | 5.26 | 4.36 | 5 | 4.36 | 15185 |
| 1732660140 | 4.75 | -0.05 | -1.04 | 4.35 | 4.8 | 4.25 | 9873 |
| 1732573560 | 4.8 | 0.05 | 1.05 | 4.6 | 5 | 4.5 | 4257 |
| 1732314000 | 4.75 | 0 | 0.11 | 4.26 | 4.75 | 4.26 | 29567 |
| 1732227900 | 4.745 | -0.01 | -0.11 | 4.25 | 4.75 | 4.25 | 14109 |
| 1732141740 | 4.75 | 0 | 0.00 | 4.25 | 4.75 | 4.25 | 2355 |
| 1732054800 | 4.75 | 0 | 0.00 | 4.26 | 4.75 | 4.25 | 10625 |
| 1731968640 | 4.75 | -0.15 | -3.06 | 4.25 | 4.9 | 4.25 | 9809 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
