Redcare Pharmacy NV (PK)【SAEYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.54	-8.94039735099	6.04	6.04	5.5	1050	5.97142857	DR
12	1.4	34.1463414634	4.1	6.91	3.59	1667	5.45922197	DR
26	-2	-26.6666666667	7.5	9.36	3.59	1280	6.54968227	DR
52	-5.53	-50.1359927471	11.03	12.6	3.59	935	7.58287232	DR
156	-4.05	-42.4083769634	9.55	17.94	3.59	885	10.90860573	DR
260	-13.22	-70.6196581197	18.72	20.16	3.59	817	11.46066642	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954080	5.5	0	0.00	5.5	5.5	5.5	0
1780694880	5.5	0	0.00	5.5	5.5	5.5	0
1780608480	5.5	0	0.00	5.5	5.5	5.5	0
1780522080	5.5	0	0.00	5.5	5.5	5.5	0
1780435680	5.5	0	0.00	5.5	5.5	5.5	0
1780349280	5.5	0	0.00	5.5	5.5	5.5	0
1780090080	5.5	-0.5	-8.26	5.5	5.5	5.5	100
1780003740	5.995	0	0.00	5.995	5.995	5.995	0
1779917340	5.995	0	0.00	5.995	5.995	5.995	0
1779830940	5.995	0	0.00	5.995	5.995	5.995	0
1779485340	5.995	0	0.00	5.995	5.995	5.995	0
1779398940	5.995	0	0.00	5.995	5.995	5.995	0
1779312540	5.995	0	0.00	5.995	5.995	5.995	0
1779226140	5.995	0	0.00	5.995	5.995	5.995	0
1779139740	5.995	0	0.00	5.995	5.995	5.995	0
1778880540	5.995	0	0.00	5.995	5.995	5.995	0
1778794140	5.995	0	0.00	5.995	5.995	5.995	0
1778707740	5.995	0	0.00	5.995	5.995	5.995	0
1778621340	5.995	0	0.00	5.995	5.995	5.995	0
1778534940	5.995	-0.92	-13.24	6.04	6.04	5.995	2000
1778275740	6.91	0	0.00	6.91	6.91	6.91	0
1778189340	6.91	0	0.00	6.91	6.91	6.91	0
1778102940	6.91	0	0.00	6.91	6.91	6.91	0
1778016540	6.91	0	0.00	6.91	6.91	6.91	0
1777930140	6.91	0.86	14.21	6.91	6.91	6.91	102
1777671000	6.05	0	0.00	6.05	6.05	6.05	0
1777584600	6.05	0	0.00	6.05	6.05	6.05	0
1777498200	6.05	0	0.00	6.05	6.05	6.05	0
1777411800	6.05	0	0.00	6.05	6.05	6.05	0
1777325400	6.05	0	0.00	6.05	6.05	6.05	140
1777066080	6.05	0	0.00	6.05	6.05	6.05	0
1776979680	6.05	0	0.00	6.05	6.05	6.05	0
1776893280	6.05	0.25	4.31	6.05	6.05	6.05	3000
1776806940	5.8	0	0.00	5.8	5.8	5.8	0
1776720540	5.8	-0.1	-1.69	5.8	5.8	5.8	7000
1776460800	5.9	0.1	1.72	5.9	5.9	5.9	1000
1776374940	5.8	0.88	17.89	5.8	5.8	5.8	4158
1776288540	4.92	0	0.00	4.92	4.92	4.92	0
1776202140	4.92	0.22	4.68	4.92	4.92	4.92	1000
1776115740	4.7	0	0.00	4.7	4.7	4.7	0
1775856540	4.7	0	0.00	4.7	4.7	4.7	0
1775770140	4.7	0.2	4.44	4.69	4.7	4.69	2300
1775683200	4.5	0	0.00	4.5	4.5	4.5	0
1775596800	4.5	0.5	12.50	5.03	5.03	4.5	900
1775510400	4	0	0.00	4	4	4	0
1775164800	4	0	0.00	4	4	4	0
1775078400	4	0	0.00	4	4	4	0
1774992000	4	0	0.00	4	4	4	0
1774905600	4	0	0.00	4	4	4	0
1774646400	4	0	0.00	4	4	4	0
1774560000	4	0	0.00	4	4	4	0
1774473600	4	0	0.00	4	4	4	0
1774387200	4	0	0.00	4	4	4	0
1774300800	4	-0.32	-7.41	3.59	4	3.59	1250
1774042140	4.32	0	0.00	4.32	4.32	4.32	0
1773955740	4.32	-0.66	-13.17	4.1	4.32	4.1	2062
1773869340	4.975	0	0.00	4.975	4.975	4.975	0
1773782940	4.975	0	0.00	4.975	4.975	4.975	0
1773696540	4.975	0	0.00	4.975	4.975	4.975	0
1773437340	4.975	0.02	0.51	4.975	4.975	4.975	652
1773350940	4.95	0	0.00	4.95	4.95	4.95	0
1773264540	4.95	0	0.00	4.95	4.95	4.95	0
1773178140	4.95	0	0.00	4.95	4.95	4.95	0
1773091740	4.95	-0.05	-1.00	4.95	4.95	4.95	1016