Hot Features
プレミアム
Redcare Pharmacy NV (PK) (SAEYY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.85 | 6.85 | 6.85 | 1200 | 6.85 | DR |
| 4 | 1.35 | 24.5454545455 | 5.5 | 6.85 | 5.5 | 650 | 6.74615385 | DR |
| 12 | 1.82 | 36.1829025845 | 5.03 | 6.91 | 4.5 | 1636 | 5.71433275 | DR |
| 26 | -0.55 | -7.43243243243 | 7.4 | 9.36 | 3.59 | 1313 | 6.55710256 | DR |
| 52 | -3.55 | -34.1346153846 | 10.4 | 12.6 | 3.59 | 953 | 7.45898968 | DR |
| 156 | -3.43 | -33.3657587549 | 10.28 | 17.94 | 3.59 | 886 | 10.91157245 | DR |
| 260 | -13.085 | -65.6383245548 | 19.935 | 20.16 | 3.59 | 822 | 11.43239729 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1781731740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1781645340 | 6.85 | 1.35 | 24.55 | 6.85 | 6.85 | 6.85 | 1200 |
| 1781558880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781299680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781213280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781126880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781040480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780954080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780694880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780608480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780522080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780435680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780349280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780090080 | 5.5 | -0.5 | -8.26 | 5.5 | 5.5 | 5.5 | 100 |
| 1780003740 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1779917340 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1779830940 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1779485340 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1779398940 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1779312540 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1779226140 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1779139740 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1778880540 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1778794140 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1778707740 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1778621340 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1778534940 | 5.995 | -0.92 | -13.24 | 6.04 | 6.04 | 5.995 | 2000 |
| 1778275740 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1778189340 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1778102940 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1778016540 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1777930140 | 6.91 | 0.86 | 14.21 | 6.91 | 6.91 | 6.91 | 102 |
| 1777671000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1777584600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1777498200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1777411800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1777325400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 140 |
| 1777066080 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1776979680 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1776893280 | 6.05 | 0.25 | 4.31 | 6.05 | 6.05 | 6.05 | 3000 |
| 1776806940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1776720540 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 7000 |
| 1776460800 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 1000 |
| 1776374940 | 5.8 | 0.88 | 17.89 | 5.8 | 5.8 | 5.8 | 4158 |
| 1776288540 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1776202140 | 4.92 | 0.22 | 4.68 | 4.92 | 4.92 | 4.92 | 1000 |
| 1776115740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1775856540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1775770140 | 4.7 | 0.2 | 4.44 | 4.69 | 4.7 | 4.69 | 2300 |
| 1775683200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1775596800 | 4.5 | 0.5 | 12.50 | 5.03 | 5.03 | 4.5 | 900 |
| 1775510400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775164800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775078400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1774992000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1774905600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1774646400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1774560000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1774473600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1774387200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1774300800 | 4 | -0.32 | -7.41 | 3.59 | 4 | 3.59 | 1250 |
| 1774042140 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1773955740 | 4.32 | -0.66 | -13.17 | 4.1 | 4.32 | 4.1 | 2062 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
