Hot Features
プレミアム
Robex Resources Inc (PK) (RSRBF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.582352941176 | 1.7 | 1.7 | 1.6 | 2568 | 1.68082765 | CS |
| 4 | 0.1101 | 6.96835443038 | 1.58 | 1.73 | 1.58 | 1584 | 1.673015 | CS |
| 12 | -0.1399 | -7.64480874317 | 1.83 | 1.84 | 1.49 | 1630 | 1.66802938 | CS |
| 26 | -0.3699 | -17.9563106796 | 2.06 | 2.16 | 1.49 | 5588 | 2.00233646 | CS |
| 52 | -0.1849 | -9.86133333333 | 1.875 | 2.2 | 0.891 | 8147 | 1.55158935 | CS |
| 156 | -1.2259 | -42.0404663923 | 2.916 | 3.4105 | 0.891 | 8041 | 2.11691086 | CS |
| 260 | 0.1401 | 9.03870967742 | 1.55 | 4.326 | 0.891 | 11601 | 2.7654594 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.6901 | 0 | 0.01 | 1.6901 | 1.6901 | 1.6901 | 5000 |
| 1739485320 | 1.69 | 0.09 | 5.62 | 1.62 | 1.69 | 1.62 | 7000 |
| 1739398920 | 1.6 | -0.04 | -2.14 | 1.6 | 1.6 | 1.6 | 710 |
| 1739312400 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1739226000 | 1.635 | -0.07 | -3.82 | 1.635 | 1.635 | 1.635 | 860 |
| 1738967160 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 1700 |
| 1738880400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738794000 | 1.68 | 0.08 | 5.00 | 1.668 | 1.68 | 1.668 | 1100 |
| 1738708140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738621740 | 1.6 | -0.13 | -7.51 | 1.6 | 1.6 | 1.6 | 900 |
| 1738362420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738276020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738189620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738103220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738016820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737757620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737671220 | 1.73 | 0.15 | 9.49 | 1.73 | 1.73 | 1.73 | 100 |
| 1737584640 | 1.58 | -0.07 | -3.95 | 1.58 | 1.58 | 1.58 | 300 |
| 1737498420 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737152820 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1737066420 | 1.645 | -0.11 | -6.00 | 1.645 | 1.645 | 1.645 | 216 |
| 1736980140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736893740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736807340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736548140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736375340 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 133 |
| 1736288400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736202000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735942800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735856400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735683600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735597200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735338000 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 100 |
| 1735251000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735078200 | 1.7 | -0.08 | -4.49 | 1.835 | 1.835 | 1.7 | 12730 |
| 1734992400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734733200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734646800 | 1.78 | 0.1 | 5.95 | 1.78 | 1.78 | 1.78 | 1300 |
| 1734560940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734474540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734388140 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734128940 | 1.68 | 0.05 | 3.07 | 1.67 | 1.68 | 1.67 | 400 |
| 1734042480 | 1.6299999 | 0.1 | 6.68 | 1.6299999 | 1.6299999 | 1.6299999 | 210 |
| 1733955900 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1733869500 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1733783100 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1733523900 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1733437500 | 1.528 | 0.04 | 2.55 | 1.535 | 1.535 | 1.52 | 600 |
| 1733350980 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 500 |
| 1733264700 | 1.49 | -0.07 | -4.49 | 1.49 | 1.49 | 1.49 | 1600 |
| 1733178180 | 1.56 | -0.09 | -5.45 | 1.56 | 1.56 | 1.56 | 1500 |
| 1732919160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732746360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732659960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732573560 | 1.65 | -0.19 | -10.33 | 1.83 | 1.84 | 1.65 | 650 |
| 1732314240 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732227840 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732141440 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732055040 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731968640 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
