Raysearch Laboratories AB (PK)【RSLBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.16	-0.750117205813	21.33	21.33	21	753	21.16635961	CS
12	-3.455	-14.0304568528	24.625	24.625	21	316	21.90214602	CS
26	-2.63	-11.0504201681	23.8	24.625	19.57	334	21.2942227	CS
52	-16.19	-43.335117773	37.36	37.36	19.57	483	29.62123187	CS
156	13.17	164.625	8	37.36	8	859	22.7955627	CS
260	12.17	135.222222222	9	37.36	4.039	913	16.32065579	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632480	21.17	0	0.00	21.17	21.17	21.17	0
1783546080	21.17	0	0.00	21.17	21.17	21.17	0
1783459680	21.17	0	0.00	21.17	21.17	21.17	0
1783373280	21.17	0	0.00	21.17	21.17	21.17	0
1783027680	21.17	0	0.00	21.17	21.17	21.17	0
1782941280	21.17	0	0.00	21.17	21.17	21.17	0
1782854880	21.17	0	0.00	21.17	21.17	21.17	0
1782768480	21.17	0	0.00	21.17	21.17	21.17	0
1782509280	21.17	0.17	0.81	21.17	21.17	21.17	2000
1782422400	21	0	0.00	21	21	21	0
1782336000	21	-0.33	-1.55	21	21	21	150
1782250140	21.33	0	0.00	21.33	21.33	21.33	0
1782163740	21.33	0	0.00	21.33	21.33	21.33	0
1781818140	21.33	0	0.00	21.33	21.33	21.33	0
1781731740	21.33	-1.62	-7.06	21.33	21.33	21.33	108
1781645340	22.95	0	0.00	22.95	22.95	22.95	0
1781558940	22.95	0	0.00	22.95	22.95	22.95	0
1781299740	22.95	0	0.00	22.95	22.95	22.95	0
1781213340	22.95	0	0.00	22.95	22.95	22.95	0
1781126940	22.95	0	0.00	22.95	22.95	22.95	0
1781040540	22.95	0	0.00	22.95	22.95	22.95	0
1780954140	22.95	-0.55	-2.34	22.95	22.95	22.95	185
1780694940	23.5	-0.5	-2.08	23.5	23.5	23.5	215
1780608480	24	0	0.00	24	24	24	0
1780522080	24	0	0.00	24	24	24	0
1780435680	24	0	0.00	24	24	24	0
1780349280	24	0	0.00	24	24	24	0
1780090080	24	-0.63	-2.54	24	24	24	406
1780003800	24.625	0	0.00	24.625	24.625	24.625	0
1779917400	24.625	0	0.00	24.625	24.625	24.625	0
1779831000	24.625	0	0.00	24.625	24.625	24.625	0
1779485400	24.625	0	0.00	24.625	24.625	24.625	0
1779399000	24.625	0	0.00	24.625	24.625	24.625	0
1779312600	24.625	0	0.00	24.625	24.625	24.625	0
1779226200	24.625	0	0.00	24.625	24.625	24.625	0
1779139800	24.625	0	0.00	24.625	24.625	24.625	0
1778880600	24.625	0	0.00	24.625	24.625	24.625	0
1778794200	24.625	0	0.00	24.625	24.625	24.625	0
1778707800	24.625	0	0.00	24.625	24.625	24.625	0
1778621400	24.625	0	0.00	24.625	24.625	24.625	0
1778535000	24.625	0	0.00	24.625	24.625	24.625	0
1778275800	24.625	0	0.00	24.625	24.625	24.625	0
1778189400	24.625	0	0.00	24.625	24.625	24.625	0
1778103000	24.625	0	0.00	24.625	24.625	24.625	0
1778016600	24.625	0	0.00	24.625	24.625	24.625	0
1777930200	24.625	0	0.00	24.625	24.625	24.625	0
1777671000	24.625	0	0.00	24.625	24.625	24.625	0
1777584600	24.625	0	0.00	24.625	24.625	24.625	0
1777498200	24.625	0	0.00	24.625	24.625	24.625	0
1777411800	24.625	0	0.00	24.625	24.625	24.625	0
1777325400	24.625	0	0.00	24.625	24.625	24.625	0
1777066140	24.625	0	0.00	24.625	24.625	24.625	0
1776979740	24.625	0	0.00	24.625	24.625	24.625	0
1776893340	24.625	0	0.00	24.625	24.625	24.625	0
1776806940	24.625	0	0.00	24.625	24.625	24.625	0
1776720540	24.625	5.06	25.83	24.625	24.625	24.625	100
1776412800	19.57	0	0.00	19.57	19.57	19.57	0
1776326400	19.57	0	0.00	19.57	19.57	19.57	0
1776240000	19.57	0	0.00	19.57	19.57	19.57	0
1776153600	19.57	0	0.00	19.57	19.57	19.57	0
1776067200	19.57	0	0.00	19.57	19.57	19.57	0
1775808000	19.57	0	0.00	19.57	19.57	19.57	0