Raysearch Laboratories AB (PK)【RSLBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-2.34042553191	23.5	23.5	22.95	200	23.245625	CS
4	-1.05	-4.375	24	24	22.95	269	23.62562035	CS
12	1.9998	9.54549359911	20.9502	24.625	19.57	331	21.33385273	CS
26	-4.66	-16.8779427744	27.61	27.61	19.57	239	21.97108196	CS
52	-11.397	-33.1819372871	34.347	37.36	19.57	563	31.37272024	CS
156	16.5	255.813953488	6.45	37.36	6.45	873	22.45228853	CS
260	13.95	155	9	37.36	4.039	918	16.21513153	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	22.95	0	0.00	22.95	22.95	22.95	0
1781213340	22.95	0	0.00	22.95	22.95	22.95	0
1781126940	22.95	0	0.00	22.95	22.95	22.95	0
1781040540	22.95	0	0.00	22.95	22.95	22.95	0
1780954140	22.95	-0.55	-2.34	22.95	22.95	22.95	185
1780694940	23.5	-0.5	-2.08	23.5	23.5	23.5	215
1780608480	24	0	0.00	24	24	24	0
1780522080	24	0	0.00	24	24	24	0
1780435680	24	0	0.00	24	24	24	0
1780349280	24	0	0.00	24	24	24	0
1780090080	24	-0.63	-2.54	24	24	24	406
1780003800	24.625	0	0.00	24.625	24.625	24.625	0
1779917400	24.625	0	0.00	24.625	24.625	24.625	0
1779831000	24.625	0	0.00	24.625	24.625	24.625	0
1779485400	24.625	0	0.00	24.625	24.625	24.625	0
1779399000	24.625	0	0.00	24.625	24.625	24.625	0
1779312600	24.625	0	0.00	24.625	24.625	24.625	0
1779226200	24.625	0	0.00	24.625	24.625	24.625	0
1779139800	24.625	0	0.00	24.625	24.625	24.625	0
1778880600	24.625	0	0.00	24.625	24.625	24.625	0
1778794200	24.625	0	0.00	24.625	24.625	24.625	0
1778707800	24.625	0	0.00	24.625	24.625	24.625	0
1778621400	24.625	0	0.00	24.625	24.625	24.625	0
1778535000	24.625	0	0.00	24.625	24.625	24.625	0
1778275800	24.625	0	0.00	24.625	24.625	24.625	0
1778189400	24.625	0	0.00	24.625	24.625	24.625	0
1778103000	24.625	0	0.00	24.625	24.625	24.625	0
1778016600	24.625	0	0.00	24.625	24.625	24.625	0
1777930200	24.625	0	0.00	24.625	24.625	24.625	0
1777671000	24.625	0	0.00	24.625	24.625	24.625	0
1777584600	24.625	0	0.00	24.625	24.625	24.625	0
1777498200	24.625	0	0.00	24.625	24.625	24.625	0
1777411800	24.625	0	0.00	24.625	24.625	24.625	0
1777325400	24.625	0	0.00	24.625	24.625	24.625	0
1777066140	24.625	0	0.00	24.625	24.625	24.625	0
1776979740	24.625	0	0.00	24.625	24.625	24.625	0
1776893340	24.625	0	0.00	24.625	24.625	24.625	0
1776806940	24.625	0	0.00	24.625	24.625	24.625	0
1776720540	24.625	5.06	25.83	24.625	24.625	24.625	100
1776461340	19.57	0	0.00	19.57	19.57	19.57	0
1776374940	19.57	0	0.00	19.57	19.57	19.57	0
1776288540	19.57	0	0.00	19.57	19.57	19.57	0
1776202140	19.57	0	0.00	19.57	19.57	19.57	0
1776115740	19.57	0	0.00	19.57	19.57	19.57	0
1775856540	19.57	0	0.00	19.57	19.57	19.57	0
1775770140	19.57	0	0.00	19.57	19.57	19.57	0
1775683740	19.57	0	0.00	19.57	19.57	19.57	0
1775597340	19.57	0	0.00	19.57	19.57	19.57	0
1775510940	19.57	-1.38	-6.59	19.57	19.57	19.57	1000
1775165340	20.9502	0	0.00	20.9502	20.9502	20.9502	0
1775078940	20.9502	0	0.00	20.9502	20.9502	20.9502	0
1774992540	20.9502	-2.05	-8.91	20.9502	20.9502	20.9502	1075
1774857600	23	0	0.00	23	23	23	0
1774598400	23	0	0.00	23	23	23	0
1774512000	23	0	0.00	23	23	23	0
1774425600	23	0	0.00	23	23	23	0
1774339200	23	0	0.00	23	23	23	0
1774252800	23	0	0.00	23	23	23	0
1773993600	23	0	0.00	23	23	23	0
1773907200	23	0	0.00	23	23	23	0
1773820800	23	0	0.00	23	23	23	0
1773734400	23	0	0.00	23	23	23	0
1773648000	23	0	0.00	23	23	23	0