Reply SPA Torino (PK)【RPYTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	104.54	104.54	104.54	16	104.54	CS
12	15.56	17.4870757474	88.98	104.54	88.98	4	104.54	CS
26	-33.105	-24.0510007628	137.645	137.645	88.98	54	118.45023364	CS
52	-61.8681	-37.1785387851	166.4081	167.7848	88.98	135	140.76980785	CS
156	10.45	11.1063875013	94.09	167.7848	88.98	148	131.32459997	CS
260	-66.15179	-38.7551094285	170.69179	210	88.98	208	153.27982459	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	104.54	0	0.00	104.54	104.54	104.54	0
1782941340	104.54	0	0.00	104.54	104.54	104.54	0
1782854940	104.54	0	0.00	104.54	104.54	104.54	0
1782768540	104.54	0	0.00	104.54	104.54	104.54	0
1782509340	104.54	0	0.00	104.54	104.54	104.54	0
1782422940	104.54	0	0.00	104.54	104.54	104.54	0
1782336540	104.54	0	0.00	104.54	104.54	104.54	0
1782250140	104.54	15.56	17.49	104.54	104.54	104.54	16
1782163800	88.98	0	0.00	88.98	88.98	88.98	0
1781818200	88.98	0	0.00	88.98	88.98	88.98	0
1781731800	88.98	0	0.00	88.98	88.98	88.98	0
1781645400	88.98	0	0.00	88.98	88.98	88.98	0
1781559000	88.98	0	0.00	88.98	88.98	88.98	0
1781299800	88.98	0	0.00	88.98	88.98	88.98	0
1781213400	88.98	0	0.00	88.98	88.98	88.98	0
1781127000	88.98	0	0.00	88.98	88.98	88.98	0
1781040600	88.98	0	0.00	88.98	88.98	88.98	0
1780954200	88.98	0	0.00	88.98	88.98	88.98	0
1780695000	88.98	0	0.00	88.98	88.98	88.98	0
1780608600	88.98	0	0.00	88.98	88.98	88.98	0
1780522200	88.98	0	0.00	88.98	88.98	88.98	0
1780435800	88.98	0	0.00	88.98	88.98	88.98	0
1780349400	88.98	0	0.00	88.98	88.98	88.98	0
1780090200	88.98	0	0.00	88.98	88.98	88.98	0
1780003800	88.98	0	0.00	88.98	88.98	88.98	0
1779917400	88.98	0	0.00	88.98	88.98	88.98	0
1779831000	88.98	0	0.00	88.98	88.98	88.98	0
1779485400	88.98	0	0.00	88.98	88.98	88.98	0
1779399000	88.98	0	0.00	88.98	88.98	88.98	0
1779312600	88.98	0	0.00	88.98	88.98	88.98	0
1779226200	88.98	0	0.00	88.98	88.98	88.98	0
1779139800	88.98	0	0.00	88.98	88.98	88.98	0
1778880600	88.98	0	0.00	88.98	88.98	88.98	0
1778794200	88.98	0	0.00	88.98	88.98	88.98	0
1778707800	88.98	0	0.00	88.98	88.98	88.98	0
1778621400	88.98	0	0.00	88.98	88.98	88.98	0
1778535000	88.98	0	0.00	88.98	88.98	88.98	0
1778275800	88.98	0	0.00	88.98	88.98	88.98	0
1778189400	88.98	0	0.00	88.98	88.98	88.98	0
1778103000	88.98	0	0.00	88.98	88.98	88.98	0
1778016600	88.98	0	0.00	88.98	88.98	88.98	0
1777930200	88.98	0	0.00	88.98	88.98	88.98	0
1777671000	88.98	0	0.00	88.98	88.98	88.98	0
1777584600	88.98	0	0.00	88.98	88.98	88.98	0
1777498200	88.98	0	0.00	88.98	88.98	88.98	0
1777411800	88.98	0	0.00	88.98	88.98	88.98	0
1777325400	88.98	0	0.00	88.98	88.98	88.98	0
1777017600	88.98	0	0.00	88.98	88.98	88.98	0
1776931200	88.98	0	0.00	88.98	88.98	88.98	0
1776844800	88.98	0	0.00	88.98	88.98	88.98	0
1776758400	88.98	0	0.00	88.98	88.98	88.98	0
1776672000	88.98	0	0.00	88.98	88.98	88.98	0
1776412800	88.98	0	0.00	88.98	88.98	88.98	0
1776326400	88.98	0	0.00	88.98	88.98	88.98	0
1776240000	88.98	0	0.00	88.98	88.98	88.98	0
1776153600	88.98	0	0.00	88.98	88.98	88.98	0
1776067200	88.98	0	0.00	88.98	88.98	88.98	0
1775808000	88.98	0	0.00	88.98	88.98	88.98	0
1775721600	88.98	0	0.00	88.98	88.98	88.98	0
1775635200	88.98	0	0.00	88.98	88.98	88.98	0
1775548800	88.98	0	0.00	88.98	88.98	88.98	0
1775462400	88.98	0	0.00	88.98	88.98	88.98	0