Reply SPA Torino (PK)【RPYTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	88.98	88.98	88.98	38	88.98	CS
26	-55.02	-38.2083333333	144	144	88.98	52	118.80576677	CS
52	-77.4281	-46.5290451607	166.4081	167.7848	88.98	139	140.92410035	CS
156	-5.11	-5.43097034754	94.09	167.7848	88.98	151	131.38374344	CS
260	-81.71179	-47.870955012	170.69179	210	88.98	211	153.3304864	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	88.98	0	0.00	88.98	88.98	88.98	0
1780954200	88.98	0	0.00	88.98	88.98	88.98	0
1780695000	88.98	0	0.00	88.98	88.98	88.98	0
1780608600	88.98	0	0.00	88.98	88.98	88.98	0
1780522200	88.98	0	0.00	88.98	88.98	88.98	0
1780435800	88.98	0	0.00	88.98	88.98	88.98	0
1780349400	88.98	0	0.00	88.98	88.98	88.98	0
1780090200	88.98	0	0.00	88.98	88.98	88.98	0
1780003800	88.98	0	0.00	88.98	88.98	88.98	0
1779917400	88.98	0	0.00	88.98	88.98	88.98	0
1779831000	88.98	0	0.00	88.98	88.98	88.98	0
1779485400	88.98	0	0.00	88.98	88.98	88.98	0
1779399000	88.98	0	0.00	88.98	88.98	88.98	0
1779312600	88.98	0	0.00	88.98	88.98	88.98	0
1779226200	88.98	0	0.00	88.98	88.98	88.98	0
1779139800	88.98	0	0.00	88.98	88.98	88.98	0
1778880600	88.98	0	0.00	88.98	88.98	88.98	0
1778794200	88.98	0	0.00	88.98	88.98	88.98	0
1778707800	88.98	0	0.00	88.98	88.98	88.98	0
1778621400	88.98	0	0.00	88.98	88.98	88.98	0
1778535000	88.98	0	0.00	88.98	88.98	88.98	0
1778275800	88.98	0	0.00	88.98	88.98	88.98	0
1778189400	88.98	0	0.00	88.98	88.98	88.98	0
1778103000	88.98	0	0.00	88.98	88.98	88.98	0
1778016600	88.98	0	0.00	88.98	88.98	88.98	0
1777930200	88.98	0	0.00	88.98	88.98	88.98	0
1777671000	88.98	0	0.00	88.98	88.98	88.98	0
1777584600	88.98	0	0.00	88.98	88.98	88.98	0
1777498200	88.98	0	0.00	88.98	88.98	88.98	0
1777411800	88.98	0	0.00	88.98	88.98	88.98	0
1777325400	88.98	0	0.00	88.98	88.98	88.98	0
1777065960	88.98	0	0.00	88.98	88.98	88.98	0
1776979560	88.98	0	0.00	88.98	88.98	88.98	0
1776893160	88.98	0	0.00	88.98	88.98	88.98	0
1776806760	88.98	0	0.00	88.98	88.98	88.98	0
1776720360	88.98	0	0.00	88.98	88.98	88.98	0
1776461160	88.98	0	0.00	88.98	88.98	88.98	0
1776374760	88.98	0	0.00	88.98	88.98	88.98	0
1776288360	88.98	0	0.00	88.98	88.98	88.98	0
1776201960	88.98	0	0.00	88.98	88.98	88.98	0
1776115560	88.98	0	0.00	88.98	88.98	88.98	0
1775856360	88.98	0	0.00	88.98	88.98	88.98	0
1775769960	88.98	0	0.00	88.98	88.98	88.98	0
1775683560	88.98	0	0.00	88.98	88.98	88.98	0
1775597160	88.98	0	0.00	88.98	88.98	88.98	0
1775510760	88.98	0	0.00	88.98	88.98	88.98	0
1775165160	88.98	0	0.00	88.98	88.98	88.98	0
1775078760	88.98	0	0.00	88.98	88.98	88.98	0
1774992360	88.98	0	0.00	88.98	88.98	88.98	0
1774905960	88.98	0	0.00	88.98	88.98	88.98	0
1774646760	88.98	0	0.00	88.98	88.98	88.98	0
1774560360	88.98	0	0.00	88.98	88.98	88.98	0
1774473960	88.98	0	0.00	88.98	88.98	88.98	0
1774387560	88.98	-18.1	-16.90	88.98	88.98	88.98	150
1774252800	107.075	0	0.00	107.075	107.075	107.075	0
1773993600	107.075	0	0.00	107.075	107.075	107.075	0
1773907200	107.075	0	0.00	107.075	107.075	107.075	0
1773820800	107.075	0	0.00	107.075	107.075	107.075	0
1773734400	107.075	0	0.00	107.075	107.075	107.075	0
1773648000	107.075	0	0.00	107.075	107.075	107.075	0
1773388800	107.075	0	0.00	107.075	107.075	107.075	0
1773302400	107.075	0	0.00	107.075	107.075	107.075	0
1773216000	107.075	0	0.00	107.075	107.075	107.075	0
1773129600	107.075	0	0.00	107.075	107.075	107.075	0