RPMGlobal Holdings Ltd (PK) (RPGHF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.19 | -10.1063829787 | 1.88 | 1.88 | 1.69 | 19540 | 1.81964858 | CS |
26 | 0.24 | 16.5517241379 | 1.45 | 1.9 | 1.45 | 15517 | 1.85663598 | CS |
52 | 0.715 | 73.3333333333 | 0.975 | 1.9 | 0.975 | 12962 | 1.72710847 | CS |
156 | 0.34 | 25.1851851852 | 1.35 | 1.9 | 0.975 | 9308 | 1.70009884 | CS |
260 | 0.34 | 25.1851851852 | 1.35 | 1.9 | 0.975 | 9308 | 1.70009884 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727127000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1726867800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1726781400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1726695000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1726608600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1726522200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1726263000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1726176600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1726090200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1726003800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1725917400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1725658200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1725571800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1725485400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1725399000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1725053400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1724967000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1724880600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1724794200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1724707800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1724448600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1724362200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1724275800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1724189400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1724103000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1723843800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1723757400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1723671000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1723584600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1723498200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1723239000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1723152600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1723066200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1722979800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1722893220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1722634020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1722547620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1722461220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1722374820 | 1.69 | -0.19 | -10.11 | 1.69 | 1.69 | 1.69 | 18620 |
1722288540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1722029340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1721942940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1721856540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1721770140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1721683740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1721424540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1721338140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1721251740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1721165340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1721078940 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 40000 |
1720819380 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1720732980 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1720646580 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1720560180 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1720473780 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1720214580 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1720041780 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1719955380 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1719868980 | 1.9 | 0.45 | 31.03 | 1.9 | 1.9 | 1.9 | 50000 |
1719581400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1719495000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1719408600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1719322200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1719235800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約