Armory Mining Corporation (PK)【RMRYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0002	-0.869565217391	0.023	0.02305	0.0179	29759	0.01971098	CS
12	-0.0075	-24.7524752475	0.0303	0.0339	0.0179	14702	0.02555804	CS
26	-0.0262	-53.4693877551	0.049	0.054	0.0179	25751	0.0332459	CS
52	-0.0112	-32.9411764706	0.034	0.06554	0.0179	31011	0.04206397	CS
156	-0.0817	-78.1818181818	0.1045	0.1919	0.0179	23500	0.04995908	CS
260	-0.0817	-78.1818181818	0.1045	0.1919	0.0179	23500	0.04995908	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1780954140	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1780694940	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1780608540	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1780522140	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1780435740	0.0228	0.0036001	18.75	0.0211	0.0228	0.0211	54564
1780349340	0.0191999	0.0012999	7.26	0.0191999	0.0191999	0.0191999	492
1780090140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1780003740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1779917340	0.0179	-0.0003	-1.65	0.0182	0.0211	0.0179	36893
1779830940	0.0182	-0.0017	-8.54	0.0182	0.020125	0.0182	39002
1779484920	0.0199	0.0003	1.53	0.0219	0.02305	0.019	17250
1779398880	0.0196	0.0013	7.10	0.01995	0.01995	0.0196	30000
1779312300	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1779225900	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1779139500	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1778880300	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1778793900	0.0183	-0.00525	-22.29	0.023	0.023	0.0183	30110
1778707740	0.02355	0	0.00	0.02355	0.02355	0.02355	0
1778621340	0.02355	0	0.00	0.02355	0.02355	0.02355	0
1778534940	0.02355	-0.00125	-5.04	0.02385	0.02385	0.02355	435
1778275200	0.0248	0.0008	3.33	0.0248	0.0248	0.0248	100
1778188920	0.024	0	0.00	0.024	0.024	0.024	0
1778102520	0.024	0.0018	8.11	0.022	0.024	0.022	21365
1778016000	0.0222	-0.00248	-10.05	0.0198	0.0222	0.0198	1200
1777930200	0.02468	0	0.00	0.02468	0.02468	0.02468	0
1777671000	0.02468	0	0.00	0.02468	0.02468	0.02468	10
1777584540	0.02468	-0.00042	-1.67	0.0339	0.0339	0.0221	2515
1777498140	0.0251	-0.0024	-8.73	0.0293	0.0293	0.0251	1303
1777411800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1777325400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1777065780	0.0275	-0.002	-6.78	0.0275	0.0275	0.0275	2500
1776979740	0.0295	0.0022	8.06	0.025	0.0328	0.025	11830
1776893340	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1776806940	0.0273	-0.00048	-1.73	0.0273	0.0273	0.0273	200
1776720540	0.02778	0.0022801	8.94	0.02778	0.02778	0.02778	1630
1776460800	0.0254999	0.0001	0.39	0.0254999	0.0254999	0.0254999	2750
1776374940	0.0254	-0.0038	-13.01	0.0254	0.0254	0.0254	410
1776288540	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1776202140	0.0292	0.00035	1.21	0.0292	0.0292	0.0292	433
1776115740	0.02885	-0.00175	-5.72	0.03022	0.031	0.02885	4752
1775856300	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1775769900	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1775683500	0.0306	-0.0023	-6.99	0.0306	0.0306	0.0306	320
1775597340	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1775510940	0.0329	0.0017	5.45	0.022	0.0331	0.022	79039
1775164920	0.0312	-4.0E-5	-0.13	0.0312	0.0312	0.0312	87000
1775078880	0.03124	0	0.00	0.03124	0.03124	0.03124	0
1774992480	0.03124	0	0.00	0.03124	0.03124	0.03124	0
1774906080	0.03124	0.00254	8.85	0.03124	0.03124	0.03124	2000
1774646940	0.0287	0.00076	2.72	0.0287	0.0287	0.0287	490
1774560360	0.02794	0	0.00	0.02794	0.02794	0.02794	0
1774473960	0.02794	0	0.00	0.02794	0.02794	0.02794	0
1774387560	0.02794	0.00184	7.05	0.0296	0.0296	0.0253	6670
1774301160	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1774041960	0.0261	-0.0044	-14.43	0.0254	0.0305	0.0254	20200
1773955740	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1773869340	0.0305	0.00338	12.46	0.0303	0.0305	0.0303	15000
1773782700	0.02712	0.00346	14.62	0.0261	0.02712	0.0261	7715
1773696120	0.02366	-0.00044	-1.83	0.019	0.0263	0.019	108000
1773437340	0.0241	-0.002575	-9.65	0.0241	0.0241	0.0241	10000
1773350400	0.026675	0.002575	10.68	0.026675	0.026675	0.026675	100
1773216000	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1773129600	0.0241	0	0.00	0.0241	0.0241	0.0241	0