Ricoh Co Ltd (PK)【RICOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	11.5	0	0	0	CS
4	0	0	0	11.5	0	0	0	CS
12	1	9.52380952381	10.5	11.5	9.85	7296	10.35738516	CS
26	0.75	6.97674418605	10.75	11.98	9.77	3027	10.41420298	CS
52	3.02	35.6132075472	8.48	11.98	8.32	1742	10.16963097	CS
156	3.36	41.2776412776	8.14	11.98	7.31	1362	8.87791714	CS
260	1.83	18.9245087901	9.67	12.928	6.27	17707	8.55488386	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781260	11.5	0.75	6.95	11.5	11.5	11.5	400
1740695220	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1740608820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1740522420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1740436020	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1740176820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1740090420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1740004020	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1739917620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1739572020	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1739485620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1739399220	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1739312820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1739226420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738967220	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738880820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738794420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738708020	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738621620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738362420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738276020	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738189620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738103220	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738016820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737757620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737671220	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737584820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737498420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737152820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737066420	10.752899	0.9	9.17	10.752899	10.752899	10.752899	11000
1736979720	9.85	0	0.00	9.85	9.85	9.85	0
1736893320	9.85	0	0.00	9.85	9.85	9.85	0
1736806920	9.85	0	0.00	9.85	9.85	9.85	0
1736547720	9.85	-0.65	-6.19	9.85	9.85	9.85	9082
1736374800	10.5	0	0.00	10.5	10.5	10.5	0
1736288400	10.5	0	0.00	10.5	10.5	10.5	0
1736202000	10.5	0	0.00	10.5	10.5	10.5	0
1735942800	10.5	0	0.00	10.5	10.5	10.5	0
1735856400	10.5	0	0.00	10.5	10.5	10.5	0
1735683600	10.5	0	0.00	10.5	10.5	10.5	0
1735597200	10.5	0	0.00	10.5	10.5	10.5	0
1735338000	10.5	0	0.00	10.5	10.5	10.5	0
1735251600	10.5	0	0.00	10.5	10.5	10.5	0
1735078800	10.5	0	0.00	10.5	10.5	10.5	0
1734992400	10.5	0	0.00	10.5	10.5	10.5	0
1734733200	10.5	0	0.00	10.5	10.5	10.5	0
1734646800	10.5	0	0.00	10.5	10.5	10.5	0
1734560400	10.5	0	0.00	10.5	10.5	10.5	0
1734474000	10.5	0	0.00	10.5	10.5	10.5	0
1734387600	10.5	0	0.00	10.5	10.5	10.5	0
1734128400	10.5	0	0.00	10.5	10.5	10.5	0
1734042000	10.5	0	0.00	10.5	10.5	10.5	0
1733955600	10.5	0	0.00	10.5	10.5	10.5	0
1733869200	10.5	0.3	2.94	10.5	10.5	10.5	1805
1733782200	10.2	0	0.00	10.2	10.2	10.2	0
1733523000	10.2	0	0.00	10.2	10.2	10.2	0
1733436600	10.2	0	0.00	10.2	10.2	10.2	0
1733350200	10.2	0	0.00	10.2	10.2	10.2	0
1733263800	10.2	0	0.00	10.2	10.2	10.2	0
1733177400	10.2	0	0.00	10.2	10.2	10.2	0