Hot Features
プレミアム
Ricoh Co Ltd (PK) (RICOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.19 | 14.875 | 8 | 9.19 | 8 | 2780 | 9.17765365 | CS |
| 26 | 0.6 | 6.9848661234 | 8.59 | 9.19 | 8 | 1872 | 9.09311424 | CS |
| 52 | 0.21 | 2.33853006682 | 8.98 | 9.19 | 8 | 863 | 9.05056743 | CS |
| 156 | 0.645 | 7.54827384435 | 8.545 | 11.98 | 7.338 | 1239 | 9.72266014 | CS |
| 260 | -2.01 | -17.9464285714 | 11.2 | 11.98 | 7.31 | 5566 | 10.59473951 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783632540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1783546140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1783459740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1783373340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1783027740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782941340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782854940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782768540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782509340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782422940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782336540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782250140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782163740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781818140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781731740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781645340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781558940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781299740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781213340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781126940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781040540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780954140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780694940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780608540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780522140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780435740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780349340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780090140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780003740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1779917340 | 9.19 | 0.01 | 0.09 | 9.19 | 9.19 | 9.19 | 100 |
| 1779830520 | 9.181561 | 0 | 0.00 | 9.181561 | 9.181561 | 9.181561 | 0 |
| 1779484920 | 9.181561 | 0.55 | 6.39 | 9.181561 | 9.181561 | 9.181561 | 13700 |
| 1779399000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1779312600 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1779226200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1779139800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778880600 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778794200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778707800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778621400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778535000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778275800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778189400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778103000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778016600 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1777930200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1777671000 | 8.63 | 0.63 | 7.88 | 8.63 | 8.63 | 8.63 | 100 |
| 1777584600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777498200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777411800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777325400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777017600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776931200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776844800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776758400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776672000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776412800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776326400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776240000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776153600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776067200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775808000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
