Hot Features
プレミアム
Ricoh Co Ltd (PK) (RICOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.008439 | 0.0919124754494 | 9.181561 | 9.19 | 9.181561 | 6900 | 9.18162215 | CS |
| 12 | 1.0845 | 13.3798038369 | 8.1055 | 9.19 | 8 | 2496 | 9.09311424 | CS |
| 26 | 0.6 | 6.9848661234 | 8.59 | 9.19 | 8 | 1664 | 9.09311424 | CS |
| 52 | 0.58 | 6.73635307782 | 8.61 | 9.23 | 8 | 1068 | 8.95503933 | CS |
| 156 | 0.715 | 8.43657817109 | 8.475 | 11.98 | 7.338 | 1247 | 9.69789998 | CS |
| 260 | -2.6807 | -22.5824930291 | 11.8707 | 12.0437 | 7.31 | 9613 | 10.7064253 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781731740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781645340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781558940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781299740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781213340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781126940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781040540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780954140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780694940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780608540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780522140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780435740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780349340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780090140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780003740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1779917340 | 9.19 | 0.01 | 0.09 | 9.19 | 9.19 | 9.19 | 100 |
| 1779830520 | 9.181561 | 0 | 0.00 | 9.181561 | 9.181561 | 9.181561 | 0 |
| 1779484920 | 9.181561 | 0.55 | 6.39 | 9.181561 | 9.181561 | 9.181561 | 13700 |
| 1779399000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1779312600 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1779226200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1779139800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778880600 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778794200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778707800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778621400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778535000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778275800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778189400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778103000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778016600 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1777930200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1777671000 | 8.63 | 0.63 | 7.88 | 8.63 | 8.63 | 8.63 | 100 |
| 1777584600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777498200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777411800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777325400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777066140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776979740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776893340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776806940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776720540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776461340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776374940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776288540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776202140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776115740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775856540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775770140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775683740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775597340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775510940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775165340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775078940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774992540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774906140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774646940 | 8 | -0.59 | -6.87 | 8.1055 | 8.1055 | 8 | 1075 |
| 1774512000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1774425600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1774339200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1774252800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1773993600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1773907200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
