Ricoh Co Ltd (PK)【RICOF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Ricoh Co Ltd (PK) (RICOF)
Ricoh Co Ltd (PK) (RICOF) 時系列データ

Ricoh Co Ltd (PK) (RICOF)

10.86

0.00

(0.00%)

終了 4月2日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.12	11.498973306	9.74	11.01	9.74	1719	10.88292728	CS
12	1.01	10.2538071066	9.85	11.5	9.74	3635	10.51959793	CS
26	0.346	3.29085029484	10.514	11.98	9.74	2738	10.50172724	CS
52	2.36	27.7647058824	8.5	11.98	8.32	1793	10.32129846	CS
156	2.66	32.4390243902	8.2	11.98	7.31	1342	9.09483159	CS
260	4.11	60.8888888889	6.75	12.928	6.27	17399	8.57027812	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743543000	10.86	0	0.00	10.86	10.86	10.86	0
1743456600	10.86	0	0.00	10.86	10.86	10.86	0
1743197400	10.86	0	0.00	10.86	10.86	10.86	0
1743111000	10.86	0	0.00	10.86	10.86	10.86	0
1743024600	10.86	0	0.00	10.86	10.86	10.86	0
1742938200	10.86	0	0.00	10.86	10.86	10.86	0
1742851800	10.86	0	0.00	10.86	10.86	10.86	0
1742592600	10.86	0	0.00	10.86	10.86	10.86	0
1742506200	10.86	0	0.00	10.86	10.86	10.86	0
1742419800	10.86	0	0.00	10.86	10.86	10.86	0
1742333400	10.86	0	0.00	10.86	10.86	10.86	2
1742246400	10.86	0.72	7.10	10.86	10.86	10.86	2431
1741987740	10.14	0	0.00	10.14	10.14	10.14	0
1741901340	10.14	-0.87	-7.90	10.14	10.14	10.14	252
1741818000	11.01	0	0.00	11.01	11.01	11.01	0
1741731600	11.01	0	0.00	11.01	11.01	11.01	0
1741645200	11.01	0	0.00	11.01	11.01	11.01	0
1741386000	11.01	1.27	13.04	11.01	11.01	11.01	5510
1741300140	9.74	-1.76	-15.30	9.74	9.74	9.74	400
1741213260	11.5	0	0.00	11.5	11.5	11.5	0
1741126860	11.5	0	0.00	11.5	11.5	11.5	0
1741040460	11.5	0	0.00	11.5	11.5	11.5	0
1740781260	11.5	0.75	6.95	11.5	11.5	11.5	400
1740695220	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1740608820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1740522420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1740436020	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1740176820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1740090420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1740004020	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1739917620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1739572020	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1739485620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1739399220	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1739312820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1739226420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738967220	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738880820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738794420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738708020	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738621620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738362420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738276020	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738189620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738103220	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1738016820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737757620	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737671220	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737584820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737498420	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737152820	10.752899	0	0.00	10.752899	10.752899	10.752899	0
1737066420	10.752899	0.9	9.17	10.752899	10.752899	10.752899	11000
1736979720	9.85	0	0.00	9.85	9.85	9.85	0
1736893320	9.85	0	0.00	9.85	9.85	9.85	0
1736806920	9.85	0	0.00	9.85	9.85	9.85	0
1736547720	9.85	-0.65	-6.19	9.85	9.85	9.85	9082
1736343000	10.5	0	0.00	10.5	10.5	10.5	0
1736256600	10.5	0	0.00	10.5	10.5	10.5	0
1736170200	10.5	0	0.00	10.5	10.5	10.5	0
1735911000	10.5	0	0.00	10.5	10.5	10.5	0
1735824600	10.5	0	0.00	10.5	10.5	10.5	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約