ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Argent BioPharma Ltd (QB)

Argent BioPharma Ltd (QB) (RGTLF)

0.11664
0.00
( 0.00% )
更新日時: 22:03:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-0.24336-67.60.360.360.1166450670.30416632CS
26-0.09336-44.45714285710.210.56830.116641749760.21482092CS
52-0.09586-45.11058823530.21250.56830.116641597650.21482086CS
156-0.09586-45.11058823530.21250.56830.116641597650.21482086CS
260-0.09586-45.11058823530.21250.56830.116641597650.21482086CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17358565800.1166400.000.116640.116640.116640
17356837800.1166400.000.116640.116640.116640
17355973800.1166400.000.116640.116640.116640
17353381800.1166400.000.116640.116640.116640
17352517800.1166400.000.116640.116640.116640
17350789800.1166400.000.116640.116640.116640
17349925800.1166400.000.116640.116640.116640
17347333800.1166400.000.116640.116640.116640
17346469800.1166400.000.116640.116640.116640
17345605800.1166400.000.116640.116640.116640
17344741800.1166400.000.116640.116640.116640
17343877800.1166400.000.116640.116640.116640
17341285800.1166400.000.116640.116640.116640
17340421800.1166400.000.116640.116640.116640
17339557800.1166400.000.116640.116640.116640
17338693800.1166400.000.116640.116640.116640
17337829800.1166400.000.116640.116640.116640
17335237800.1166400.000.116640.116640.116640
17334373800.1166400.000.116640.116640.116640
17333509800.1166400.000.116640.116640.116640
17332645800.1166400.000.116640.116640.116640
17331781800.11664-0.08336-41.680.116640.116640.11664200
17329193400.200.000.20.20.20
17327465400.200.000.20.20.20
17326601400.2-0.16-44.440.20.20.25000
17325699000.3600.000.360.360.360
17323107000.3600.000.360.360.360
17322243000.3600.000.360.360.360
17321379000.3600.000.360.360.360
17320515000.3600.000.360.360.360
17319651000.3600.000.360.360.360
17317059000.3600.000.360.360.360
17316195000.3600.000.360.360.360
17315331000.3600.000.360.360.360
17314467000.3600.000.360.360.360
17313603000.3600.000.360.360.360
17311011000.3600.000.360.360.360
17310147000.3600.000.360.360.360
17309283000.3600.000.360.360.360
17308419000.3600.000.360.360.360
17307555000.3600.000.360.360.360
17304963000.3600.000.360.360.360
17304099000.3600.000.360.360.360
17303235000.3600.000.360.360.360
17302371000.3600.000.360.360.360
17301507000.3600.000.360.360.360
17298915000.3600.000.360.360.360
17298051000.3600.000.360.360.360
17297187000.3600.000.360.360.360
17296323000.3600.000.360.360.360
17295459000.3600.000.360.360.360
17292867000.3600.000.360.360.360
17292003000.3600.000.360.360.360
17291139000.3600.000.360.360.360
17290275000.3600.000.360.360.360
17289411000.3600.000.360.360.360
17286819000.3600.000.360.360.3610000
17285955600.36-0.0694-16.160.360.360.3610000
17285088000.429400.000.42940.42940.42940
17284224000.429400.000.42940.42940.42940
17283360000.429400.000.42940.42940.42940
17280768000.429400.000.42940.42940.42940
17279904000.429400.000.42940.42940.42940

RGTLF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock