Argent BioPharma Ltd (QB) (RGTLF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.24336 | -67.6 | 0.36 | 0.36 | 0.11664 | 5067 | 0.30416632 | CS |
26 | -0.09336 | -44.4571428571 | 0.21 | 0.5683 | 0.11664 | 174976 | 0.21482092 | CS |
52 | -0.09586 | -45.1105882353 | 0.2125 | 0.5683 | 0.11664 | 159765 | 0.21482086 | CS |
156 | -0.09586 | -45.1105882353 | 0.2125 | 0.5683 | 0.11664 | 159765 | 0.21482086 | CS |
260 | -0.09586 | -45.1105882353 | 0.2125 | 0.5683 | 0.11664 | 159765 | 0.21482086 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735856580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1735683780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1735597380 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1735338180 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1735251780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1735078980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1734992580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1734733380 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1734646980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1734560580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1734474180 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1734387780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1734128580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1734042180 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1733955780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1733869380 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1733782980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1733523780 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1733437380 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1733350980 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1733264580 | 0.11664 | 0 | 0.00 | 0.11664 | 0.11664 | 0.11664 | 0 |
1733178180 | 0.11664 | -0.08336 | -41.68 | 0.11664 | 0.11664 | 0.11664 | 200 |
1732919340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1732746540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1732660140 | 0.2 | -0.16 | -44.44 | 0.2 | 0.2 | 0.2 | 5000 |
1732569900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1732310700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1732224300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1732137900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1732051500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1731965100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1731705900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1731619500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1731533100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1731446700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1731360300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1731101100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1731014700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1730928300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1730841900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1730755500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1730496300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1730409900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1730323500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1730237100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1730150700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729891500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729805100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729718700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729632300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729545900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729286700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729200300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729113900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729027500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1728941100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1728681900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 10000 |
1728595560 | 0.36 | -0.0694 | -16.16 | 0.36 | 0.36 | 0.36 | 10000 |
1728508800 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
1728422400 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
1728336000 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
1728076800 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
1727990400 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約