Regen Biopharma Inc (ID)【RGBPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.003	0.0001001	3.45	0.0044	0.0044	0.0016	341675
1780608540	0.0028999	-0.0002	-6.45	0.003	0.003	0.0019	1283375
1780522140	0.0031	-0.0001	-3.13	0.003	0.00375	0.003	11946
1780435740	0.0032	0.0002	6.67	0.003	0.0044	0.003	112025
1780349340	0.003	-0.00066	-18.03	0.0033	0.0045	0.003	407860
1780090080	0.00366	0.00036	10.91	0.0033	0.00366	0.0033	1152
1780003320	0.0033	-0.000297	-8.26	0.00366	0.00366	0.0033	12040
1779917340	0.003597	0.000297	9.00	0.0033	0.00366	0.0033	13718
1779830940	0.0033	-0.000196	-5.61	0.00395	0.0045	0.0033	2960
1779484920	0.003496	-0.000704	-16.76	0.003878	0.003878	0.003496	105340
1779398880	0.0042	0.000261	6.63	0.0042	0.0042	0.0035	2328
1779312300	0.003939	-0.001061	-21.22	0.0031	0.0049	0.0031	75805
1779225660	0.005	0.001064	27.03	0.0031	0.0069	0.0031	90401
1779139740	0.003936	-0.002014	-33.85	0.007	0.007	0.00339	125398
1778880000	0.00595	0.00095	19.00	0.0035	0.00595	0.0035	13113
1778793900	0.005	0.0015	42.86	0.0035	0.006	0.0035	53008
1778707380	0.0035	-0.0015	-30.00	0.00647	0.0071	0.0035	343205
1778621340	0.005	0	0.00	0.005	0.005	0.005	0
1778534940	0.005	0.0014	38.89	0.005	0.005	0.0036	9749
1778275200	0.0036	-0.001	-21.74	0.005	0.00525	0.0036	131779
1778188800	0.0046	-0.0017	-26.98	0.0044	0.0046	0.0035	17971
1778102520	0.0063	0.002025	47.37	0.0066	0.0066	0.0035	26902
1778016000	0.004275	-0.001575	-26.92	0.005	0.005	0.004275	149699
1777930140	0.00585	0.00135	30.00	0.0068	0.0068	0.005248	18418
1777671000	0.0045	0.001	28.57	0.0045	0.0045	0.0035	30083
1777584540	0.0035	0.0003	9.38	0.003	0.0069	0.003	105904
1777498140	0.0032	-0.0001	-3.03	0.00444	0.00444	0.0032	246448
1777411800	0.0033	0	0.00	0.00441	0.00441	0.0033	21395
1777325400	0.0033	-0.0018	-35.29	0.0071	0.0071	0.0033	4369
1777065780	0.0051	0.0001	2.00	0.0032	0.0051	0.0032	2741
1776979740	0.005	-1.5E-5	-0.30	0.005	0.005	0.005	32468
1776893280	0.005015	0.000915	22.32	0.00437	0.0061	0.00437	258771
1776806940	0.0041	0.001	32.26	0.00554	0.0071	0.0041	117111
1776720540	0.0031	-0.00144	-31.72	0.0031	0.0072	0.0031	276270
1776460800	0.00454	0.00036	8.61	0.00454	0.00454	0.00454	947
1776374940	0.00418	8.0E-5	1.95	0.005	0.005	0.003	20782
1776288360	0.0041	0	0.00	0.00437	0.00446	0.0041	21098
1776202140	0.0041	0	0.00	0.005	0.005	0.0041	106931
1776115740	0.0041	-0.0009	-18.00	0.005	0.005	0.0041	1310
1775856000	0.005	0.001	25.00	0.005	0.006	0.004	244874
1775770140	0.004	0.0005	14.29	0.0035	0.005	0.003275	71035
1775683500	0.0035	0.00051	17.06	0.0027	0.0035	0.0019	55741
1775596800	0.00299	-0.00051	-14.57	0.0035	0.0035	0.00299	136200
1775510940	0.0035	0.0011001	45.84	0.0027	0.0035	0.00235	238349
1775164920	0.0023999	0.0003999	20.00	0.00236	0.0028	0.0019849	960985
1775078400	0.002	-0.000185	-8.47	0.0016	0.0028	0.0016	123800
1774992540	0.002185	-6.5E-5	-2.89	0.00199	0.002185	0.0016	5224
1774906080	0.00225	0.00065	40.63	0.0016	0.00225	0.0016	4642
1774646940	0.0016	0	0.00	0.0016	0.0016	0.0016	418
1774560480	0.0016	-0.0016	-50.00	0.0016	0.0016	0.0016	1128
1774473900	0.0032	-0.0002	-5.88	0.0033	0.0033	0.0017	518835
1774387560	0.0034	0.0013	61.90	0.002355	0.0034	0.002355	20234
1774300800	0.0021	-0.0005	-19.23	0.0015	0.0023999	0.0015	2336
1774041960	0.0026	0.0006	30.00	0.002	0.0036	0.0013	322525
1773955740	0.002	-0.0002	-9.09	0.002	0.002	0.002	20017
1773869340	0.0022	0.00063	40.13	0.0013	0.0022	0.0013	25244
1773782700	0.00157	-0.00115	-42.28	0.0023999	0.0023999	0.00157	225076
1773696120	0.00272	0.00142	109.23	0.0015	0.00272	0.0015	220009
1773437340	0.0013	0	0.00	0.0015	0.001905	0.0013	232358
1773350400	0.0013	-0.00032	-19.75	0.0013	0.0013	0.0013	12271
1773264540	0.00162	0.00032	24.62	0.00162	0.00162	0.00162	236
1773178080	0.0013	0	0.00	0.002	0.002	0.0013	13148
1773091740	0.0013	-0.0002	-13.33	0.0013	0.00215	0.0011	6840588
1772836140	0.0015	-0.000475	-24.05	0.002	0.002	0.0014499	1982749