ReoStar Energy Corporation (PK)【REOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00275	20.1465201465	0.01365	0.0166	0.012	73750	0.01465989	CS
4	0.0034	26.1538461538	0.013	0.0179	0.012	46077	0.01428012	CS
12	0.0002	1.23456790123	0.0162	0.0397	0.012	188867	0.02529155	CS
26	0.0118	256.52173913	0.0046	0.0435	0.0037	324305	0.02348159	CS
52	0.0108	192.857142857	0.0056	0.0435	0.0025	271218	0.01934222	CS
156	0.0044	36.6666666667	0.012	0.0435	0.0025	156038	0.01537623	CS
260	-0.0317	-65.9043659044	0.0481	0.146	0.0025	169824	0.03838341	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	0.0164	0.0044	36.67	0.0166	0.0166	0.012	76250
1783459740	0.012	-0.0023	-16.08	0.0127	0.0127	0.012	35000
1783373340	0.0143	0.0016	12.60	0.01365	0.0143	0.01365	110000
1783027680	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1782941280	0.0127	0.0001	0.79	0.0126	0.0134	0.012	91250
1782854880	0.0126	-0.002652	-17.39	0.0126	0.0126	0.0126	21000
1782768300	0.015252	0.002652	21.05	0.013545	0.015252	0.01337	25608
1782509280	0.0126	-0.002709	-17.70	0.01533	0.01533	0.0126	10108
1782422460	0.015309	-0.000567	-3.57	0.015309	0.015309	0.015309	20650
1782336000	0.015876	0.003276	26.00	0.015876	0.015876	0.015876	6600
1782250140	0.0126	-0.00306	-19.54	0.013	0.013	0.0126	38265
1782163500	0.01566	-0.00114	-6.79	0.014026	0.01566	0.014026	12600
1781818140	0.0168	-0.0001	-0.59	0.0168	0.0168	0.0131	30391
1781731740	0.0168999	-0.001	-5.59	0.0159	0.0168999	0.0159	10000
1781645340	0.0179	0	0.00	0.0179	0.0179	0.0179	1117
1781558940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1781299740	0.0179	0.003844	27.35	0.01615	0.0179	0.01615	13400
1781213220	0.014056	-0.002094	-12.97	0.013	0.014056	0.013	235000
1781126940	0.01615	0	0.00	0.01615	0.01615	0.01615	0
1781040540	0.01615	0.00305	23.28	0.0131	0.01615	0.0128	45000
1780954140	0.0131	-0.0019	-12.67	0.0183	0.0183	0.0131	34200
1780694940	0.015	-0.0065	-30.23	0.015	0.015	0.015	250
1780608540	0.0214999	0.0034999	19.44	0.0214999	0.0214999	0.0214999	2056
1780522140	0.018	0	0.00	0.018	0.018	0.018	0
1780435740	0.018	0.0025	16.13	0.02	0.02	0.013	465776
1780349340	0.0155	-0.001	-6.06	0.02	0.02	0.0141	42346
1780090080	0.0165	0.001	6.45	0.01827	0.0217	0.0165	8608
1780003320	0.0155	0.0004	2.65	0.0189	0.0189	0.0155	83799
1779916920	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779830520	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779484920	0.0151	0.00125	9.03	0.0151	0.0151	0.0151	266
1779398880	0.01385	-0.00215	-13.44	0.0178	0.019	0.0127	119677
1779312300	0.016	-0.0005	-3.03	0.0165	0.02	0.0123	77138
1779225600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1779139200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1778880000	0.0165	-0.0035	-17.50	0.021	0.0222	0.0162999	139325
1778793780	0.02	0	0.00	0.02	0.02	0.02	0
1778707380	0.02	-0.0026	-11.50	0.0225	0.0225	0.02	308906
1778621340	0.0226	-0.0006	-2.59	0.0267	0.0267	0.0226	100136
1778534940	0.0231999	-0.0018	-7.20	0.025	0.025	0.0224	64333
1778275200	0.025	-0.002494	-9.07	0.0275	0.0293	0.0225	146425
1778188800	0.027494	0.002494	9.98	0.02275	0.0315	0.02275	484182
1778102520	0.025	-0.001235	-4.71	0.0234	0.025	0.0217	94750
1778016000	0.026235	-0.003765	-12.55	0.0299	0.0299	0.0245	186137
1777930140	0.03	0	0.00	0.03	0.03	0.03	365
1777671000	0.03	0.003	11.11	0.0309	0.0316	0.025	172000
1777584540	0.027	-0.004	-12.90	0.03	0.0319	0.027	52180
1777498140	0.031	-0.000765	-2.41	0.0318	0.0318	0.029	122249
1777411800	0.031765	0.006815	27.31	0.0262	0.0344	0.0245	225805
1777325400	0.02495	-0.00705	-22.03	0.029087	0.029087	0.0223	350520
1777065780	0.032	0.00305	10.54	0.0275	0.032	0.0275	141954
1776979740	0.02895	-0.00695	-19.36	0.0328	0.0354999	0.0261	499185
1776893280	0.0359	0.0009	2.57	0.036	0.0397	0.0335	268625
1776806940	0.035	0.001	2.94	0.031	0.0388	0.0306	846800
1776720540	0.034	0.0084	32.81	0.0299	0.0359	0.0287	172433
1776460800	0.0256	0.0071	38.38	0.0214999	0.0383999	0.0214999	2876481
1776374940	0.0185	0.0026	16.35	0.0162	0.02	0.0162	196481
1776288360	0.0159	-0.0139	-46.64	0.0254	0.0254	0.0159	433070
1776202140	0.0298	0.0008	2.76	0.024	0.0298	0.023	103850
1776115740	0.029	-0.001	-3.33	0.028	0.032	0.028	42100
1775856000	0.03	-0.008	-21.05	0.0305	0.032	0.025	140337
1775770140	0.038	0.008	26.67	0.0369	0.038	0.031	53500