ReoStar Energy Corporation (PK)【REOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0017	-8.5	0.02	0.0215	0.013	127607	0.01780522	CS
4	-0.0067	-26.8	0.025	0.0267	0.0123	108663	0.01816313	CS
12	0.0128	232.727272727	0.0055	0.0435	0.005	466856	0.02420057	CS
26	0.0133	266	0.005	0.0435	0.0029	377963	0.02318309	CS
52	0.0127	226.785714286	0.0056	0.0435	0.0025	294524	0.01930822	CS
156	0.0078	74.2857142857	0.0105	0.0435	0.0025	163434	0.01525746	CS
260	-0.0317	-63.4	0.05	0.146	0.0025	170114	0.03863227	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.015	-0.0065	-30.23	0.015	0.015	0.015	250
1780608540	0.0214999	0.0034999	19.44	0.0214999	0.0214999	0.0214999	2056
1780522140	0.018	0	0.00	0.018	0.018	0.018	0
1780435740	0.018	0.0025	16.13	0.02	0.02	0.013	465776
1780349340	0.0155	-0.001	-6.06	0.02	0.02	0.0141	42346
1780090080	0.0165	0.001	6.45	0.01827	0.0217	0.0165	8608
1780003320	0.0155	0.0004	2.65	0.0189	0.0189	0.0155	83799
1779916920	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779830520	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779484920	0.0151	0.00125	9.03	0.0151	0.0151	0.0151	266
1779398880	0.01385	-0.00215	-13.44	0.0178	0.019	0.0127	119677
1779312300	0.016	-0.0005	-3.03	0.0165	0.02	0.0123	77138
1779225600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1779139200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1778880000	0.0165	-0.0035	-17.50	0.021	0.0222	0.0162999	139325
1778793780	0.02	0	0.00	0.02	0.02	0.02	0
1778707380	0.02	-0.0026	-11.50	0.0225	0.0225	0.02	308906
1778621340	0.0226	-0.0006	-2.59	0.0267	0.0267	0.0226	100136
1778534940	0.0231999	-0.0018	-7.20	0.025	0.025	0.0224	64333
1778275200	0.025	-0.002494	-9.07	0.0275	0.0293	0.0225	146425
1778188800	0.027494	0.002494	9.98	0.02275	0.0315	0.02275	484182
1778102520	0.025	-0.001235	-4.71	0.0234	0.025	0.0217	94750
1778016000	0.026235	-0.003765	-12.55	0.0299	0.0299	0.0245	186137
1777930140	0.03	0	0.00	0.03	0.03	0.03	365
1777671000	0.03	0.003	11.11	0.0309	0.0316	0.025	172000
1777584540	0.027	-0.004	-12.90	0.03	0.0319	0.027	52180
1777498140	0.031	-0.000765	-2.41	0.0318	0.0318	0.029	122249
1777411800	0.031765	0.006815	27.31	0.0262	0.0344	0.0245	225805
1777325400	0.02495	-0.00705	-22.03	0.029087	0.029087	0.0223	350520
1777065780	0.032	0.00305	10.54	0.0275	0.032	0.0275	141954
1776979740	0.02895	-0.00695	-19.36	0.0328	0.0354999	0.0261	499185
1776893280	0.0359	0.0009	2.57	0.036	0.0397	0.0335	268625
1776806940	0.035	0.001	2.94	0.031	0.0388	0.0306	846800
1776720540	0.034	0.0084	32.81	0.0299	0.0359	0.0287	172433
1776460800	0.0256	0.0071	38.38	0.0214999	0.0383999	0.0214999	2876481
1776374940	0.0185	0.0026	16.35	0.0162	0.02	0.0162	196481
1776288360	0.0159	-0.0139	-46.64	0.0254	0.0254	0.0159	433070
1776202140	0.0298	0.0008	2.76	0.024	0.0298	0.023	103850
1776115740	0.029	-0.001	-3.33	0.028	0.032	0.028	42100
1775856000	0.03	-0.008	-21.05	0.0305	0.032	0.025	140337
1775770140	0.038	0.008	26.67	0.0369	0.038	0.031	53500
1775683500	0.03	-0.0025	-7.69	0.0348	0.0348	0.0295	214311
1775596800	0.0325	-0.00604	-15.67	0.04163	0.04163	0.03	1887660
1775510940	0.03854	0.0088	29.59	0.0299	0.0434999	0.025	2026757
1775164920	0.02974	0.00624	26.55	0.023	0.03009	0.023	587028
1775078400	0.0235	0.0053	29.12	0.018	0.0288	0.015	1214158
1774992540	0.0182	0.0022	13.75	0.0168999	0.0182	0.015	390412
1774906080	0.016	0.001	6.67	0.0159	0.0185	0.0114	1353791
1774646940	0.015	0.003	25.00	0.0124	0.0185	0.0105	2687011
1774560480	0.012	0.007	140.00	0.0059	0.0147	0.0059	1868384
1774473960	0.005	0	0.00	0.005	0.005	0.005	0
1774387560	0.005	-0.0011	-18.03	0.0059	0.0059	0.005	43000
1774301160	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1774041960	0.0061	0.002	48.78	0.0055	0.0061	0.005245	180800
1773955680	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773869280	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773782880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773696480	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773437280	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773350880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773264480	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773178080	0.0041	0.0004	10.81	0.0041	0.0041	0.0041	13600
1773043200	0.0037	0	0.00	0.0037	0.0037	0.0037	0