Redefine Properties Ltd (PK)【RDPEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.081	-20.2753441802	0.3995	0.3995	0.3185	40	0.3185	CS
26	-0.0515	-13.9189189189	0.37	0.3995	0.3185	4012	0.39514395	CS
52	0.1185	59.25	0.2	0.3995	0.2	2048	0.38555761	CS
156	0.1185	59.25	0.2	0.3995	0.2	2245	0.32557735	CS
260	0.0885	38.4782608696	0.23	0.3995	0.16	1891	0.32069767	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1783632540	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1783546140	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1783459740	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1783373340	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1783027740	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1782941340	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1782854940	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1782768540	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1782509340	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1782422940	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1782336540	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1782250140	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1782163740	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1781818140	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1781731740	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1781645340	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1781558940	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1781299740	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1781213340	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1781126940	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1781040540	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1780954140	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1780694940	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1780608540	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1780522140	0.3185	-0.081	-20.28	0.3185	0.3185	0.3185	159
1780435800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1780349400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1780090200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1780003800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779917400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779831000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779485400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779399000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779312600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779226200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779139800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778880600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778794200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778707800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778621400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778535000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778275800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778189400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778103000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778016600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777930200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777671000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777584600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777498200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777411800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777325400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777017600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776931200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776844800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776758400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776672000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776412800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776326400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776240000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776153600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776067200	0.3995	0	0.00	0.3995	0.3995	0.3995	0