Redefine Properties Ltd (PK)【RDPEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.3185	0.3185	0.3185	159	0.3185	CS
4	0	0	0.3185	0.3185	0.3185	159	0.3185	CS
12	-0.081	-20.2753441802	0.3995	0.3995	0.3185	40	0.3185	CS
26	0.0185	6.16666666667	0.3	0.3995	0.3	3717	0.39035269	CS
52	0.1185	59.25	0.2	0.3995	0.2	2048	0.38555761	CS
156	0.1185	59.25	0.2	0.3995	0.2	2320	0.32557735	CS
260	0.0885	38.4782608696	0.23	0.3995	0.16	1891	0.32069767	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1780608540	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1780522140	0.3185	-0.081	-20.28	0.3185	0.3185	0.3185	159
1780435800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1780349400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1780090200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1780003800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779917400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779831000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779485400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779399000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779312600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779226200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1779139800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778880600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778794200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778707800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778621400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778535000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778275800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778189400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778103000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1778016600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777930200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777671000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777584600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777498200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777411800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777325400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1777017600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776931200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776844800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776758400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776672000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776412800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776326400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776240000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776153600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1776067200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1775808000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1775721600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1775635200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1775548800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1775462400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1775116800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1775030400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1774944000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1774857600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1774598400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1774512000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1774425600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1774339200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1774252800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1773993600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1773907200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1773820800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1773734400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1773648000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1773388800	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1773302400	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1773216000	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1773129600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1773043200	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1772784000	0.3995	0	0.00	0.3995	0.3995	0.3995	0