Rock Tech Linthium Inc (QX)【RCKTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0057	-1.05555555556	0.54	0.5573	0.53	1766	0.54282188	CS
4	-0.0966	-15.3114598193	0.6309	0.7664	0.53	2725	0.59505535	CS
12	-0.18084	-25.2873563218	0.71514	0.7664	0.5274	2649	0.64817476	CS
26	-0.1123	-17.3677698732	0.6466	0.925	0.5274	2905	0.70687503	CS
52	-0.2057	-27.7972972973	0.74	0.925	0.45	3673	0.65062536	CS
156	-0.9497	-63.9959568733	1.484	1.92	0.45	3743	0.90375137	CS
260	-3.5557	-86.9364303178	4.09	7.53	0.45	6005	3.15959495	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.5343	0.00254	0.48	0.5343	0.5343	0.5343	305
1783632420	0.53176	-0.00824	-1.53	0.53176	0.53176	0.53176	1400
1783545840	0.54	-0.0173	-3.10	0.5401	0.5401	0.53	2367
1783459740	0.5573	-0.0215	-3.71	0.54	0.5573	0.54	1531
1783373340	0.5788	0	0.00	0.5788	0.5788	0.5788	0
1783027740	0.5788	0.0438	8.19	0.5788	0.5788	0.5788	401
1782941280	0.535	-0.05005	-8.55	0.585	0.585	0.535	2180
1782854880	0.58505	0.0059501	1.03	0.58505	0.58505	0.58505	100
1782768300	0.5790999	-0.0248	-4.11	0.5854	0.5854	0.5790999	11083
1782508800	0.6039	0	0.00	0.6039	0.6039	0.6039	0
1782422400	0.6039	0	0.00	0.6039	0.6039	0.6039	0
1782336000	0.6039	-0.003345	-0.55	0.6039	0.6039	0.6039	1022
1782250140	0.607245	-0.003915	-0.64	0.607245	0.607245	0.607245	480
1782163500	0.61116	-0.01284	-2.06	0.65	0.65	0.61116	3928
1781818140	0.624	-0.0116	-1.83	0.63398	0.63398	0.62	1239
1781731740	0.6356	-0.00906	-1.41	0.6332	0.6356	0.6181	8938
1781645340	0.64466	0.02366	3.81	0.7664	0.7664	0.64466	1069
1781558940	0.621	0	0.00	0.621	0.621	0.621	0
1781299740	0.621	0.041	7.07	0.6309	0.6309	0.60875	2412
1781213340	0.58	0	0.00	0.58	0.58	0.58	0
1781126940	0.58	0	0.00	0.58	0.58	0.58	0
1781040540	0.58	0	0.00	0.58	0.58	0.58	0
1780954140	0.58	-0.0192	-3.20	0.5800999	0.59	0.58	2875
1780694940	0.5992	-0.0608	-9.21	0.5274	0.62595	0.5274	1618
1780608540	0.66	0	0.00	0.66	0.66	0.66	0
1780522140	0.66	-0.0054	-0.81	0.66	0.66	0.66	500
1780435740	0.6654	-0.0046	-0.69	0.65406	0.6654	0.65406	4639
1780349340	0.67	0	0.00	0.70775	0.70775	0.67	1734
1780089720	0.67	0	0.00	0.67	0.67	0.67	0
1780003320	0.67	0.01185	1.80	0.66	0.67	0.6572	1576
1779917340	0.65815	0	0.00	0.65815	0.65815	0.65815	0
1779830940	0.65815	-0.02855	-4.16	0.6588	0.6588	0.65815	2611
1779484920	0.6867	-0.0134	-1.91	0.7	0.7	0.68448	1796
1779398880	0.7000999	-0.0622	-8.16	0.7000999	0.7000999	0.7000999	744
1779312540	0.7623	0	0.00	0.7623	0.7623	0.7623	0
1779226140	0.7623	0	0.00	0.7623	0.7623	0.7623	0
1779139740	0.7623	0.0246	3.33	0.6999	0.7623	0.6999	5671
1778880300	0.7377	0	0.00	0.7377	0.7377	0.7377	0
1778793900	0.7377	0.1076	17.08	0.7377	0.7377	0.7377	639
1778707200	0.6301	0	0.00	0.6301	0.6301	0.6301	0
1778620800	0.6301	0	0.00	0.6301	0.6301	0.6301	0
1778534400	0.6301	0	0.00	0.6301	0.6301	0.6301	0
1778275200	0.6301	-0.0952	-13.13	0.6301	0.6301	0.6301	225
1778188800	0.7252999	-0.0047	-0.64	0.7169	0.7252999	0.7169	3800
1778102520	0.73	0.00732	1.01	0.72	0.7347	0.72	6620
1778016540	0.72268	0	0.00	0.72268	0.72268	0.72268	0
1777930140	0.72268	0.027834	4.01	0.72268	0.72268	0.72268	470
1777671000	0.694846	0	0.00	0.694846	0.694846	0.694846	0
1777584540	0.694846	0	0.00	0.694846	0.694846	0.694846	0
1777498140	0.694846	-0.016654	-2.34	0.694846	0.694846	0.694846	1983
1777411800	0.7115	-0.0205	-2.80	0.7127	0.7127	0.7115	2893
1777325400	0.732	0.02496	3.53	0.7381	0.7381	0.732	950
1777065780	0.70704	0.05704	8.78	0.699377	0.70704	0.699377	1055
1776979740	0.65	0	0.00	0.65	0.65	0.65	0
1776893340	0.65	0	0.00	0.65	0.65	0.65	0
1776806940	0.65	-0.06	-8.45	0.71514	0.71514	0.65	12169
1776720540	0.71	0	0.00	0.71	0.71	0.71	0
1776461340	0.71	0	0.00	0.71	0.71	0.71	0
1776374940	0.71	-0.0106	-1.47	0.71	0.71	0.71	1066
1776288540	0.7206	0	0.00	0.7206	0.7206	0.7206	0
1776202140	0.7206	0.0506	7.55	0.7145	0.7206	0.7145	2102
1776067200	0.67	0	0.00	0.67	0.67	0.67	0