Rogers Communication (PK)【RCIAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2.5	6.84931506849	36.5	39.75	36.5	340	38.22279412	CS
12	0.46	1.19356512714	38.54	39.75	33.31	490	36.61174642	CS
26	1.83	4.92332526231	37.17	40.83	33.31	496	37.61157823	CS
52	3.39	9.5197978096	35.61	40.83	33.31	597	37.70746264	CS
156	-8.5304	-17.9472506017	47.5304	47.5304	27.05	467	37.92280365	CS
260	-14.1669	-26.6460899545	53.1669	58.893	27.05	436	39.62231439	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	39	0	0.00	39	39	39	0
1781645340	39	0	0.00	39	39	39	0
1781558940	39	0	0.00	39	39	39	0
1781299740	39	0	0.00	39	39	39	0
1781213340	39	0	0.00	39	39	39	0
1781126940	39	1.2	3.17	39	39	39	100
1781040540	37.8	0	0.00	37.8	37.8	37.8	0
1780954140	37.8	-1.95	-4.91	37.7677	37.8	37.7677	735
1780694940	39.75	0	0.00	39.75	39.75	39.75	0
1780608540	39.75	0	0.00	39.75	39.75	39.75	0
1780522140	39.75	0	0.00	39.75	39.75	39.75	0
1780435740	39.75	3.25	8.90	39.75	39.75	39.75	350
1780349280	36.5	0	0.00	36.5	36.5	36.5	0
1780090080	36.5	0	0.00	36.5	36.5	36.5	0
1780003680	36.5	0	0.00	36.5	36.5	36.5	0
1779917280	36.5	0	0.00	36.5	36.5	36.5	0
1779830880	36.5	0	0.00	36.5	36.5	36.5	0
1779485280	36.5	0	0.00	36.5	36.5	36.5	0
1779398880	36.5	-0.91	-2.43	36.5	36.5	36.5	175
1779312600	37.41	0	0.00	37.41	37.41	37.41	0
1779226200	37.41	0	0.00	37.41	37.41	37.41	0
1779139800	37.41	0	0.00	37.41	37.41	37.41	0
1778880600	37.41	0	0.00	37.41	37.41	37.41	0
1778794200	37.41	0	0.00	37.41	37.41	37.41	0
1778707800	37.41	0	0.00	37.41	37.41	37.41	0
1778621400	37.41	0	0.00	37.41	37.41	37.41	0
1778535000	37.41	0	0.00	37.41	37.41	37.41	0
1778275800	37.41	0	0.00	37.41	37.41	37.41	0
1778189400	37.41	0	0.00	37.41	37.41	37.41	0
1778103000	37.41	0	0.00	37.41	37.41	37.41	0
1778016600	37.41	0	0.00	37.41	37.41	37.41	0
1777930200	37.41	0	0.00	37.41	37.41	37.41	0
1777671000	37.41	0	0.00	37.41	37.41	37.41	100
1777584600	37.41	0	0.00	37.41	37.41	37.41	0
1777498200	37.41	0	0.00	37.41	37.41	37.41	0
1777411800	37.41	0	0.00	37.41	37.41	37.41	0
1777325400	37.41	0	0.00	37.41	37.41	37.41	0
1777066080	37.41	0	0.00	37.41	37.41	37.41	0
1776979680	37.41	0	0.00	37.41	37.41	37.41	0
1776893280	37.41	3.34	9.80	35.62	37.41	35.62	3399
1776806940	34.07	0	0.00	34.07	34.07	34.07	0
1776720540	34.07	0	0.00	34.07	34.07	34.07	0
1776461340	34.07	0	0.00	34.07	34.07	34.07	0
1776374940	34.07	-0.15	-0.44	34.07	34.07	34.07	1000
1776288540	34.22	0	0.00	34.22	34.22	34.22	0
1776202140	34.22	0.91	2.73	34.22	34.22	34.22	101
1776115740	33.31	0	0.00	33.31	33.31	33.31	0
1775856540	33.31	0	0.00	33.31	33.31	33.31	0
1775770140	33.31	-0.94	-2.74	33.31	33.31	33.31	602
1775683200	34.25	0	0.00	34.25	34.25	34.25	0
1775596800	34.25	-1.29	-3.63	34.65	34.65	34.25	300
1775510940	35.5392	-0.35	-0.98	35.5392	35.5392	35.5392	101
1775164920	35.89	-3.11	-7.97	35.89	35.89	35.89	100
1775078940	39	0	0.00	39	39	39	0
1774992540	39	0	0.00	39	39	39	0
1774906140	39	0	0.00	39	39	39	0
1774646940	39	4.37	12.62	38.54	39	38.54	283
1774560000	34.63	0	0.00	34.63	34.63	34.63	0
1774473600	34.63	0	0.00	34.63	34.63	34.63	0
1774387200	34.63	0	0.00	34.63	34.63	34.63	0
1774300800	34.63	-5.86	-14.47	35.16	35.16	34.63	700
1773993600	40.49	0	0.00	40.49	40.49	40.49	0
1773907200	40.49	0	0.00	40.49	40.49	40.49	0
1773820800	40.49	0	0.00	40.49	40.49	40.49	0