Rogers Communication (PK)【RCIAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.23	-0.650084793669	35.38	35.39	35.15	151	35.31026578	CS
12	1.08	3.16994423246	34.07	39.75	34.07	560	36.94463961	CS
26	-2.17	-5.81457663451	37.32	40.83	33.31	510	37.57813298	CS
52	-0.46	-1.29177197416	35.61	40.83	33.31	583	37.6881107	CS
156	-11.3569	-24.4198172744	46.5069	47.18	27.05	467	37.83073859	CS
260	-18.0169	-33.8874374846	53.1669	58.893	27.05	434	39.58341499	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632480	35.15	0	0.00	35.15	35.15	35.15	0
1783546080	35.15	0	0.00	35.15	35.15	35.15	0
1783459680	35.15	0	0.00	35.15	35.15	35.15	0
1783373280	35.15	0	0.00	35.15	35.15	35.15	0
1783027680	35.15	0	0.00	35.15	35.15	35.15	0
1782941280	35.15	0	0.00	35.15	35.15	35.15	0
1782854880	35.15	-0.24	-0.68	35.15	35.15	35.15	100
1782768300	35.39	-3.61	-9.26	35.38	35.39	35.38	201
1782509340	39	0	0.00	39	39	39	0
1782422940	39	0	0.00	39	39	39	0
1782336540	39	0	0.00	39	39	39	0
1782250140	39	0	0.00	39	39	39	0
1782163740	39	0	0.00	39	39	39	0
1781818140	39	0	0.00	39	39	39	0
1781731740	39	0	0.00	39	39	39	0
1781645340	39	0	0.00	39	39	39	0
1781558940	39	0	0.00	39	39	39	0
1781299740	39	0	0.00	39	39	39	0
1781213340	39	0	0.00	39	39	39	0
1781126940	39	1.2	3.17	39	39	39	100
1781040540	37.8	0	0.00	37.8	37.8	37.8	0
1780954140	37.8	-1.95	-4.91	37.7677	37.8	37.7677	735
1780694940	39.75	0	0.00	39.75	39.75	39.75	0
1780608540	39.75	0	0.00	39.75	39.75	39.75	0
1780522140	39.75	0	0.00	39.75	39.75	39.75	0
1780435740	39.75	3.25	8.90	39.75	39.75	39.75	350
1780349280	36.5	0	0.00	36.5	36.5	36.5	0
1780090080	36.5	0	0.00	36.5	36.5	36.5	0
1780003680	36.5	0	0.00	36.5	36.5	36.5	0
1779917280	36.5	0	0.00	36.5	36.5	36.5	0
1779830880	36.5	0	0.00	36.5	36.5	36.5	0
1779485280	36.5	0	0.00	36.5	36.5	36.5	0
1779398880	36.5	-0.91	-2.43	36.5	36.5	36.5	175
1779312600	37.41	0	0.00	37.41	37.41	37.41	0
1779226200	37.41	0	0.00	37.41	37.41	37.41	0
1779139800	37.41	0	0.00	37.41	37.41	37.41	0
1778880600	37.41	0	0.00	37.41	37.41	37.41	0
1778794200	37.41	0	0.00	37.41	37.41	37.41	0
1778707800	37.41	0	0.00	37.41	37.41	37.41	0
1778621400	37.41	0	0.00	37.41	37.41	37.41	0
1778535000	37.41	0	0.00	37.41	37.41	37.41	0
1778275800	37.41	0	0.00	37.41	37.41	37.41	0
1778189400	37.41	0	0.00	37.41	37.41	37.41	0
1778103000	37.41	0	0.00	37.41	37.41	37.41	0
1778016600	37.41	0	0.00	37.41	37.41	37.41	0
1777930200	37.41	0	0.00	37.41	37.41	37.41	0
1777671000	37.41	0	0.00	37.41	37.41	37.41	100
1777584600	37.41	0	0.00	37.41	37.41	37.41	0
1777498200	37.41	0	0.00	37.41	37.41	37.41	0
1777411800	37.41	0	0.00	37.41	37.41	37.41	0
1777325400	37.41	0	0.00	37.41	37.41	37.41	0
1777066080	37.41	0	0.00	37.41	37.41	37.41	0
1776979680	37.41	0	0.00	37.41	37.41	37.41	0
1776893280	37.41	3.34	9.80	35.62	37.41	35.62	3399
1776806940	34.07	0	0.00	34.07	34.07	34.07	0
1776720540	34.07	0	0.00	34.07	34.07	34.07	0
1776461340	34.07	0	0.00	34.07	34.07	34.07	0
1776374940	34.07	-0.15	-0.44	34.07	34.07	34.07	1000
1776288540	34.22	0	0.00	34.22	34.22	34.22	0
1776202140	34.22	0.91	2.73	34.22	34.22	34.22	101
1776115740	33.31	0	0.00	33.31	33.31	33.31	0
1775856540	33.31	0	0.00	33.31	33.31	33.31	0