Hot Features
プレミアム
Robinsons Land Corporation (PK) (RBLAY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 6.1 | 6.1 | 6.1 | 26 | 6.1 | DR |
| 26 | 1 | 19.6078431373 | 5.1 | 6.15 | 5.1 | 1261 | 5.64344642 | DR |
| 52 | 0.5 | 8.92857142857 | 5.6 | 6.15 | 4.55 | 2526 | 5.4778231 | DR |
| 156 | 1.49 | 32.3210412148 | 4.61 | 6.15 | 4.55 | 2038 | 5.47735493 | DR |
| 260 | -0.75 | -10.9489051095 | 6.85 | 7.92 | 4.55 | 1646 | 5.48534711 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780608600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780522200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780435800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780349400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780090200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780003800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1779917400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1779831000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1779485400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1779399000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1779312600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1779226200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1779139800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778880600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778794200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778707800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778621400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778535000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778275800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778189400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778103000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778016600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777930200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777671000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777584600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777498200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777411800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777325400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777065720 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1776979320 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1776892920 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1776806520 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1776720120 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1776460920 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1776374520 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1776288120 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1776201720 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1776115320 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1775856120 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1775769720 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1775683320 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1775596920 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1775510520 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1775164920 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 104 |
| 1775030400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1774944000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1774857600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1774598400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1774512000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1774425600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1774339200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1774252800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1773993600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1773907200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1773820800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1773734400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1773648000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1773388800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1773302400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1773216000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1773129600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1773043200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
