Hot Features
プレミアム
Robinsons Land Corporation (PK) (RBLAY)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.232595 | 4.06070589016 | 5.727945 | 5.727945 | 5.727945 | 0 | 0 | DR |
| 4 | 0.232595 | 4.06070589016 | 5.727945 | 5.727945 | 5.727945 | 0 | 0 | DR |
| 12 | 0 | 0 | 5.96054 | 5.96054 | 5.727945 | 0 | 0 | DR |
| 26 | 0.00604 | 0.101435888824 | 5.9545 | 5.96054 | 5.727945 | 0 | 0 | DR |
| 52 | 0.00604 | 0.101435888824 | 5.9545 | 5.96054 | 5.727945 | 17 | 5.9545 | DR |
| 156 | -1.78946 | -23.0898064516 | 7.75 | 7.75 | 4.61 | 21 | 5.53816667 | DR |
| 260 | -3.62956 | -37.8469463301 | 9.5901 | 11.34 | 4.61 | 94 | 8.01792406 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727472600 | 5.727945 | 0 | 0.00 | 5.727945 | 5.727945 | 5.727945 | 0 |
| 1727386200 | 5.727945 | -0.23 | -3.90 | 5.727945 | 5.727945 | 5.727945 | 0 |
| 1727299800 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1727213400 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1727127000 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1726867800 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1726781400 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1726695000 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1726608600 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1726522200 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1726263000 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1726176600 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1726090200 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1726003800 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1725917400 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1725658200 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1725571800 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1725485400 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1725399000 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1725053400 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1724967000 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1724880600 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1724794200 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1724707800 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1724448600 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1724362200 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1724275800 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1724189400 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1724103000 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1723843800 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1723757400 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1723671000 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1723584600 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1723498200 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1723239000 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1723152600 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1723066200 | 5.96054 | 0 | 0.00 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1722979800 | 5.96054 | 0.01 | 0.10 | 5.96054 | 5.96054 | 5.96054 | 0 |
| 1722864600 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1722605400 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1722519000 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1722432600 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1722346200 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1722259800 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1722000600 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1721914200 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1721827800 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1721741400 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1721655000 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1721395800 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1721309400 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1721223000 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1721136600 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1721050200 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1720791000 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1720704600 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1720618200 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1720531800 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1720445400 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1720186200 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1720013400 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1719927000 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
| 1719840600 | 5.9545 | 0 | 0.00 | 5.9545 | 5.9545 | 5.9545 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
