Randstad Holding Nv (PK)【RANJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.15	10.9756097561	28.7	31.85	28	3808	29.96811173	CS
26	-6.75	-17.4870466321	38.6	38.6	25.2	2466	29.94914057	CS
52	-5.55	-14.8395721925	37.4	43.66	25.2	1010	30.30573453	CS
156	-21.71	-40.5339805825	53.56	60.34	25.2	1238	40.61627061	CS
260	-35.3329	-52.59210305	67.1829	73.04	25.2	1328	50.28942079	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	31.85	0	0.00	31.85	31.85	31.85	0
1783632540	31.85	0	0.00	31.85	31.85	31.85	0
1783546140	31.85	0	0.00	31.85	31.85	31.85	0
1783459740	31.85	0	0.00	31.85	31.85	31.85	0
1783373340	31.85	0	0.00	31.85	31.85	31.85	0
1783027740	31.85	0	0.00	31.85	31.85	31.85	0
1782941340	31.85	0	0.00	31.85	31.85	31.85	0
1782854940	31.85	0	0.00	31.85	31.85	31.85	0
1782768540	31.85	0	0.00	31.85	31.85	31.85	0
1782509340	31.85	0	0.00	31.85	31.85	31.85	0
1782422940	31.85	0	0.00	31.85	31.85	31.85	0
1782336540	31.85	0	0.00	31.85	31.85	31.85	0
1782250140	31.85	0	0.00	31.85	31.85	31.85	0
1782163740	31.85	0	0.00	31.85	31.85	31.85	0
1781818140	31.85	0	0.00	31.85	31.85	31.85	0
1781731740	31.85	0	0.00	31.85	31.85	31.85	0
1781645340	31.85	0	0.00	31.85	31.85	31.85	0
1781558940	31.85	0	0.00	31.85	31.85	31.85	0
1781299740	31.85	0	0.00	31.85	31.85	31.85	0
1781213340	31.85	0	0.00	31.85	31.85	31.85	0
1781126940	31.85	0	0.00	31.85	31.85	31.85	0
1781040540	31.85	0	0.00	31.85	31.85	31.85	0
1780954140	31.85	0	0.00	31.85	31.85	31.85	0
1780694940	31.85	0	0.00	31.85	31.85	31.85	0
1780608540	31.85	1.42	4.67	30	31.85	30	10000
1780521720	30.429948	0	0.00	30.429948	30.429948	30.429948	0
1780435320	30.429948	0	0.00	30.429948	30.429948	30.429948	0
1780348920	30.429948	0	0.00	30.429948	30.429948	30.429948	0
1780089720	30.429948	0	0.00	30.429948	30.429948	30.429948	0
1780003320	30.429948	0	0.00	30.429948	30.429948	30.429948	0
1779916920	30.429948	0	0.00	30.429948	30.429948	30.429948	0
1779830520	30.429948	0	0.00	30.429948	30.429948	30.429948	0
1779484920	30.429948	-0.38	-1.23	30.429948	30.429948	30.429948	1228
1779398940	30.81	0	0.00	30.81	30.81	30.81	0
1779312540	30.81	0	0.00	30.81	30.81	30.81	0
1779226140	30.81	0	0.00	30.81	30.81	30.81	0
1779139740	30.81	0	0.00	30.81	30.81	30.81	0
1778880540	30.81	0	0.00	30.81	30.81	30.81	0
1778794140	30.81	0	0.00	30.81	30.81	30.81	0
1778707740	30.81	0	0.00	30.81	30.81	30.81	0
1778621340	30.81	0	0.00	30.81	30.81	30.81	0
1778534940	30.81	2.81	10.04	30.81	30.81	30.81	131
1778275800	28	0	0.00	28	28	28	0
1778189400	28	0	0.00	28	28	28	0
1778103000	28	0	0.00	28	28	28	0
1778016600	28	0	0.00	28	28	28	0
1777930200	28	0	0.00	28	28	28	0
1777671000	28	0	0.00	28	28	28	0
1777584600	28	0	0.00	28	28	28	0
1777498200	28	0	0.00	28	28	28	0
1777411800	28	0	0.00	28	28	28	0
1777325400	28	-0.7	-2.44	28	28	28	140
1777066080	28.7	0	0.00	28.7	28.7	28.7	0
1776979680	28.7	0	0.00	28.7	28.7	28.7	0
1776893280	28.7	3.5	13.89	28.7	28.7	28.7	15157
1776758400	25.2	0	0.00	25.2	25.2	25.2	0
1776672000	25.2	0	0.00	25.2	25.2	25.2	0
1776412800	25.2	0	0.00	25.2	25.2	25.2	0
1776326400	25.2	0	0.00	25.2	25.2	25.2	0
1776240000	25.2	0	0.00	25.2	25.2	25.2	0
1776153600	25.2	0	0.00	25.2	25.2	25.2	0
1776067200	25.2	0	0.00	25.2	25.2	25.2	0