ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Quadro Resources Ltd (PK)

Quadro Resources Ltd (PK) (QDROF)

0.0265
0.00
(0.00%)
終了 2月17日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0013-4.676258992810.02780.02780.026550000.02715CS
40.003515.21739130430.0230.02780.0215120060.0237838CS
120.0044520.18140589570.022050.02780.017186470.02177426CS
260.003917.25663716810.02260.031250.0171103600.02247984CS
520.0041518.56823266220.022350.03770.017193350.02333796CS
156-0.0055-17.18750.0320.04230.0107186340.02532503CS
260-0.1935-87.95454545450.220.250.0107288310.06709312CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395721400.026500.000.02650.02650.02650
17394857400.026500.000.02650.02650.02650
17393993400.026500.000.02650.02650.02650
17393129400.0265-0.0013-4.680.02650.02650.02655000
17392260000.02780.006300129.300.02780.02780.02785000
17389668000.021499900.000.02149990.02149990.02149990
17388804000.021499900.000.02149990.02149990.02149990
17387940000.021499900.000.02149990.02149990.02149990
17387076000.021499900.000.02149990.02149990.02149990
17386212000.021499900.000.02149990.02149990.02149990
17383620000.0214999-0.0019-8.120.02650.02650.0214999280
17382761400.023400.000.02340.02340.02340
17381897400.023400.000.02340.02340.02340
17381033400.023400.000.02340.02340.02340
17380169400.023400.000.02340.02340.02340
17377577400.023400.000.02340.02340.02340
17376713400.023400.000.02340.02340.02340
17375849400.023400.000.02340.02340.02340
17374985400.02340.00041.740.02290.02340.022914929
17371528800.0230.003719.170.0230.0230.02334821
17370664200.01930.00147.820.01930.01930.0193119
17369797200.0179-0.0051-22.170.01790.01790.0179133
17368933800.02300.000.0230.0230.0230
17368069800.02300.000.0230.0230.0230
17365477800.02300.000.0230.0230.0230
17363749800.02300.000.0230.0230.0230
17362885800.02300.000.0230.0230.0230
17362021800.02300.000.0230.0230.0230
17359429800.0230.00010.440.02290.0230.022918268
17358569400.022900.000.02290.02290.02290
17356841400.022900.000.02290.02290.02290
17355977400.02290.004602125.150.02290.02290.02295000
17353380000.018297900.000.01829790.01829790.01829790
17352516000.018297900.000.01829790.01829790.01829790
17350788000.018297900.000.01829790.01829790.01829790
17349924000.01829796.6E-50.360.01910.01910.018297910333
17347332000.01823200.000.0182320.0182320.0182320
17346468000.0182320.0011326.620.01710.0182320.017123810
17345607600.017100.000.01710.01710.01710
17344743600.0171-0.0059-25.650.01730.01730.01713333
17343880800.02300.000.0230.0230.0230
17341288800.02300.000.0230.0230.0230
17340424800.02300.000.0230.0230.0231000
17339556000.02300.000.0230.0230.0230
17338692000.0230.004524.320.0230.0230.0235000
17337831000.018500.000.01850.01850.01850
17335239000.018500.000.01850.01850.01850
17334375000.018500.000.01850.01850.01850
17333511000.018500.000.01850.01850.01850
17332647000.0185-0.00355-16.100.01730.01850.01716333
17331783600.0220500.000.022050.022050.022050
17329191600.0220500.000.022050.022050.022050
17327463600.0220500.000.022050.022050.022050
17326599600.0220500.000.022050.022050.022050
17325735600.02205-0.00099-4.300.022050.022050.022055000
17323143000.0230400.000.023040.023040.023040
17322279000.023040.0059434.740.023040.023040.023041333
17321412000.017100.000.01710.01710.01710
17320548000.017100.000.024250.024250.017124200
17319686400.0171-0.01415-45.280.01710.01710.017110400

最近閲覧した銘柄

Delayed Upgrade Clock