QDM International Inc (QB)【QDMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-33.3333333333	7.5	7.5	5	301	6.172949	CS
4	-21	-80.7692307692	26	26	5	913	10.54729637	CS
12	-24	-82.7586206897	29	29	5	581	11.09834547	CS
26	-36.43	-87.9314506396	41.43	69.92	5	383	20.9047828	CS
52	2.09	71.8213058419	2.91	69.92	1.04	326	13.10387143	CS
156	3.95	376.19047619	1.05	69.92	0.9201	481	5.49412463	CS
260	4.349	668.049155146	0.651	69.92	0.251	445	5.31718062	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	5	-1	-16.67	5.39	5.39	5	3000
1783632420	6	-0.01	-0.17	6	6	6	202
1783545840	6.01	-1.49	-19.87	7	7	6.01	600
1783459740	7.5	-0.5	-6.25	7.5	7.5	7.5	100
1783372800	8	0	0.00	8	8	8	0
1783027200	8	0	0.00	8	8	8	0
1782940800	8	0	0.00	8	8	8	0
1782854400	8	0	0.00	8	8	8	0
1782768000	8	0	0.00	8	8	8	0
1782508800	8	0	0.00	8	8	8	0
1782422400	8	0	0.00	8	8	8	0
1782336000	8	-0.52	-6.10	8	8	7.92	801
1782250140	8.52	-1.48	-14.80	8	10.2	8	1400
1782163500	10	-5	-33.33	12	12	10	2702
1781818140	15	-6.04	-28.71	15.47	16	15	900
1781731740	21.04	-4.96	-19.08	26	26	21.04	600
1781645340	26	0	0.00	26	26	26	0
1781558940	26	0	0.00	26	26	26	0
1781299740	26	0	0.00	26	26	26	0
1781213340	26	0	0.00	26	26	26	0
1781126940	26	0	0.00	26	26	26	0
1781040540	26	0	0.00	26	26	26	0
1780954140	26	0	0.00	26	26	26	0
1780694940	26	0	0.00	26	26	26	0
1780608540	26	0	0.00	26	26	26	0
1780522140	26	0	0.00	26	26	26	0
1780435740	26	0	0.00	26	26	26	0
1780349340	26	0	0.00	26	26	26	0
1780090140	26	0	0.00	26	26	26	0
1780003740	26	0	0.00	26	26	26	0
1779917340	26	0	0.00	26	26	26	0
1779830940	26	-3	-10.34	26	26	26	150
1779485400	29	0	0.00	29	29	29	0
1779399000	29	0	0.00	29	29	29	0
1779312600	29	0	0.00	29	29	29	0
1779226200	29	0	0.00	29	29	29	0
1779139800	29	0	0.00	29	29	29	0
1778880600	29	0	0.00	29	29	29	0
1778794200	29	0	0.00	29	29	29	0
1778707800	29	0	0.00	29	29	29	0
1778621400	29	0	0.00	29	29	29	0
1778535000	29	0	0.00	29	29	29	0
1778275800	29	0	0.00	29	29	29	0
1778189400	29	0	0.00	29	29	29	0
1778103000	29	0	0.00	29	29	29	0
1778016600	29	0	0.00	29	29	29	0
1777930200	29	0	0.00	29	29	29	0
1777671000	29	0	0.00	29	29	29	0
1777584600	29	0	0.00	29	29	29	0
1777498200	29	0	0.00	29	29	29	0
1777411800	29	0	0.00	29	29	29	0
1777325400	29	0	0.00	29	29	29	0
1777066140	29	0	0.00	29	29	29	0
1776979740	29	-40.92	-58.52	29	29	29	100
1776844800	69.92	0	0.00	69.92	69.92	69.92	0
1776758400	69.92	0	0.00	69.92	69.92	69.92	0
1776672000	69.92	0	0.00	69.92	69.92	69.92	0
1776412800	69.92	0	0.00	69.92	69.92	69.92	0
1776326400	69.92	0	0.00	69.92	69.92	69.92	0
1776240000	69.92	0	0.00	69.92	69.92	69.92	0
1776153600	69.92	0	0.00	69.92	69.92	69.92	0
1776067200	69.92	0	0.00	69.92	69.92	69.92	0