QDM International Inc (QB)【QDMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	26	26	26	150	26	CS
12	-34	-56.6666666667	60	69.92	26	97	51.90532544	CS
26	-11.1	-29.9191374663	37.1	69.92	26	159	40.84477471	CS
52	23.42	907.751937984	2.58	69.92	1.04	339	10.22253445	CS
156	25	2500	1	69.92	0.9201	460	5.04583754	CS
260	25.39	4162.29508197	0.61	69.92	0.251	427	4.88816351	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	26	0	0.00	26	26	26	0
1780608540	26	0	0.00	26	26	26	0
1780522140	26	0	0.00	26	26	26	0
1780435740	26	0	0.00	26	26	26	0
1780349340	26	0	0.00	26	26	26	0
1780090140	26	0	0.00	26	26	26	0
1780003740	26	0	0.00	26	26	26	0
1779917340	26	0	0.00	26	26	26	0
1779830940	26	-3	-10.34	26	26	26	150
1779485400	29	0	0.00	29	29	29	0
1779399000	29	0	0.00	29	29	29	0
1779312600	29	0	0.00	29	29	29	0
1779226200	29	0	0.00	29	29	29	0
1779139800	29	0	0.00	29	29	29	0
1778880600	29	0	0.00	29	29	29	0
1778794200	29	0	0.00	29	29	29	0
1778707800	29	0	0.00	29	29	29	0
1778621400	29	0	0.00	29	29	29	0
1778535000	29	0	0.00	29	29	29	0
1778275800	29	0	0.00	29	29	29	0
1778189400	29	0	0.00	29	29	29	0
1778103000	29	0	0.00	29	29	29	0
1778016600	29	0	0.00	29	29	29	0
1777930200	29	0	0.00	29	29	29	0
1777671000	29	0	0.00	29	29	29	0
1777584600	29	0	0.00	29	29	29	0
1777498200	29	0	0.00	29	29	29	0
1777411800	29	0	0.00	29	29	29	0
1777325400	29	0	0.00	29	29	29	0
1777066140	29	0	0.00	29	29	29	0
1776979740	29	-40.92	-58.52	29	29	29	100
1776893100	69.92	0	0.00	69.92	69.92	69.92	0
1776806700	69.92	0	0.00	69.92	69.92	69.92	0
1776720300	69.92	0	0.00	69.92	69.92	69.92	0
1776461100	69.92	0	0.00	69.92	69.92	69.92	0
1776374700	69.92	0	0.00	69.92	69.92	69.92	0
1776288300	69.92	0	0.00	69.92	69.92	69.92	0
1776201900	69.92	0	0.00	69.92	69.92	69.92	0
1776115500	69.92	0	0.00	69.92	69.92	69.92	0
1775856300	69.92	0	0.00	69.92	69.92	69.92	0
1775769900	69.92	0	0.00	69.92	69.92	69.92	0
1775683500	69.92	0	0.00	69.92	69.92	69.92	0
1775597100	69.92	0	0.00	69.92	69.92	69.92	0
1775510700	69.92	0	0.00	69.92	69.92	69.92	0
1775165100	69.92	0	0.00	69.92	69.92	69.92	0
1775078700	69.92	0	0.00	69.92	69.92	69.92	0
1774992300	69.92	0	0.00	69.92	69.92	69.92	0
1774905900	69.92	0	0.00	69.92	69.92	69.92	0
1774646700	69.92	0	0.00	69.92	69.92	69.92	0
1774560300	69.92	0	0.00	69.92	69.92	69.92	0
1774473900	69.92	0	0.00	69.92	69.92	69.92	0
1774387500	69.92	0	0.00	69.92	69.92	69.92	0
1774301100	69.92	0	0.00	69.92	69.92	69.92	0
1774041900	69.92	0	0.00	69.92	69.92	69.92	0
1773955500	69.92	0	0.00	69.92	69.92	69.92	0
1773869100	69.92	0	0.00	69.92	69.92	69.92	0
1773782700	69.92	9.92	16.53	69.92	69.92	69.92	275
1773696540	60	0	0.00	60	60	60	0
1773437340	60	5.94	10.99	60	60	60	151
1773302400	54.06	0	0.00	54.06	54.06	54.06	0
1773216000	54.06	0	0.00	54.06	54.06	54.06	0
1773129600	54.06	0	0.00	54.06	54.06	54.06	0
1773043200	54.06	0	0.00	54.06	54.06	54.06	0