Invesco Markets III PLC (ID)【PWQQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	731.9886	2.71	0.37	724.9475	732.1902	724.9475	269
1783632420	729.2807	11.52	1.60	724.4977	729.2807	723.5817	253
1783546140	717.7617	0	0.00	717.7617	717.7617	717.7617	0
1783459740	717.7617	-12.73	-1.74	717.7617	717.7617	717.7617	14
1783373340	730.487	14.58	2.04	726.1574	730.734	726.1574	21
1783027740	715.9112	-17.1	-2.33	716.1935	716.1935	715.9112	22
1782941280	733.0064	-2.94	-0.40	732.6336	733.1064	732.6336	518
1782854880	735.9417	7.79	1.07	735.9417	735.9417	735.9417	238
1782768300	728.1486	15.25	2.14	727.635	728.1486	727.635	73
1782509280	712.8967	-6.73	-0.94	712.8967	712.8967	712.8967	224
1782422400	719.6297	0	0.00	719.6297	719.6297	719.6297	0
1782336000	719.6297	2.52	0.35	719.6297	719.6297	719.6297	34
1782250140	717.1141	-26.19	-3.52	723.5583	723.5583	717.1141	169
1782163740	743.3005	0	0.00	743.3005	743.3005	743.3005	0
1781818140	743.3005	4.2	0.57	743.3005	743.3005	743.3005	4
1781731740	739.1003	-2.49	-0.34	733.8481	739.1003	732.8122	25
1781645340	741.5907	-7.7	-1.03	741.5907	741.5907	741.5907	26
1781558940	749.287	46.26	6.58	744.0819	749.287	744.0819	17
1781299620	703.0225	0	0.00	703.0225	703.0225	703.0225	0
1781213220	703.0225	3.29	0.47	707.7832	707.7832	703.0225	19
1781126940	699.73	-12.98	-1.82	708.6942	708.6942	699.73	102
1781040540	712.7111	-10.42	-1.44	719.7791	719.7791	705.7969	147
1780954140	723.1311	-5.36	-0.74	720.22	725.3646	720.22	20
1780694940	728.4941	-21.79	-2.90	730.5147	730.5147	728.4941	281
1780608540	750.2808	0	0.00	750.2808	750.2808	750.2808	0
1780522140	750.2808	0	0.00	750.2808	750.2808	750.2808	0
1780435740	750.2808	-0.05	-0.01	742.6986	750.2808	742.6986	569
1780349340	750.3262	18.38	2.51	747.7553	750.3262	744.242	248
1780090140	731.9458	0	0.00	731.9458	731.9458	731.9458	0
1780003740	731.9458	0	0.00	731.9458	731.9458	731.9458	0
1779917340	731.9458	1.49	0.20	731.9458	731.9458	731.9458	200
1779830940	730.4547	4.32	0.60	730.4547	730.4547	730.4547	200
1779484920	726.1323	6.74	0.94	721.3658	726.1323	721.3658	58
1779398880	719.3934	6.4	0.90	712.2538	719.3934	712.2538	22
1779312300	712.9926	3.09	0.44	712.592	712.9926	712.5318	155
1779225660	709.8979	-3.16	-0.44	705.9428	710.9257	705.9428	105
1779139740	713.0564	-3.08	-0.43	713.0564	713.0564	713.0564	2
1778880000	716.1323	-5.16	-0.72	717.2463	717.2463	715.044	24
1778793900	721.2905	-0.34	-0.05	721.2905	721.2905	721.2905	11
1778707380	721.6341	13.4	1.89	709.9949	721.6341	709.9949	156
1778621340	708.2338	-7.05	-0.99	705.4672	708.4958	703.6669	34
1778534400	715.2794	0	0.00	715.2794	715.2794	715.2794	0
1778275200	715.2794	14.47	2.06	715.0123	715.8089	714.9971	23
1778188800	700.8108	10.19	1.48	699.5202	701.0528	699.5202	98
1778102520	690.621	0.62	0.09	690.621	690.621	690.621	63
1778016000	690	18.31	2.73	687.3845	690	687.3845	5
1777930140	671.6866	-8.97	-1.32	671.6866	671.6866	671.6866	11
1777671000	680.6573	17.77	2.68	680.4758	680.6573	675.3085	14
1777584540	662.8913	-0.97	-0.15	662.8913	662.8913	662.8913	42
1777498140	663.86519	-0.19	-0.03	662.5812	664.3621	662.5812	2500
1777411800	664.0578	3.27	0.49	660.9883	664.0578	660.9883	495
1777325400	660.7889	0	0.00	660.7889	660.7889	660.7889	0
1777066140	660.7889	0	0.00	660.7889	660.7889	660.7889	0
1776979740	660.7889	1.31	0.20	657.98889	660.7889	657.98889	41
1776893280	659.4775	12.34	1.91	659.4775	659.4775	659.4775	30
1776806940	647.1389	0.08	0.01	647.1389	650.9741	647.1389	78
1776720540	647.0617	-7.6	-1.16	648.5842	651.47	647.0617	145
1776460800	654.6576	8.58	1.33	654.41049	654.6576	654.41049	15
1776374940	646.0804	4.35	0.68	644.9255	646.0804	644.9255	280
1776288360	641.7303	10.84	1.72	631.9959	641.7303	631.7858	124
1776202140	630.8885	10.28	1.66	625.45259	630.8885	625.45259	28
1776115740	620.6114	6.97	1.14	620.6114	620.6114	620.6114	402