Platina Resources Ltd (PK)【PTNUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0004	-4.7619047619	0.0084	0.0084	0.008	12000	0.00816667	CS
12	-0.0088	-52.380952381	0.0168	0.0168	0.008	16067	0.01036971	CS
26	-0.0088	-52.380952381	0.0168	0.0277	0.008	38317	0.01748692	CS
52	-0.0005	-5.88235294118	0.0085	0.0293	0.0054	32889	0.02183773	CS
156	-0.0184	-69.696969697	0.0264	0.0293	0.0012	33095	0.01721367	CS
260	-0.064	-88.8888888889	0.072	0.072	0.0012	63921	0.02752918	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459260	0.008	0	0.00	0.008	0.008	0.008	0
1783372860	0.008	0	0.00	0.008	0.008	0.008	0
1783027260	0.008	0	0.00	0.008	0.008	0.008	0
1782940860	0.008	0	0.00	0.008	0.008	0.008	0
1782854460	0.008	0	0.00	0.008	0.008	0.008	0
1782768060	0.008	0	0.00	0.008	0.008	0.008	0
1782508860	0.008	0	0.00	0.008	0.008	0.008	0
1782422460	0.008	-0.0004	-4.76	0.008	0.008	0.008	14000
1782336540	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1782250140	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1782163740	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1781818140	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1781731740	0.0084	-0.0027	-24.32	0.0084	0.0084	0.0084	10000
1781644920	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1781558520	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1781299320	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1781212920	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1781126520	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1781040120	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780953720	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780694520	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780608120	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780521720	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780435320	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780348920	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780089720	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780003320	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1779916920	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1779830520	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1779484920	0.0111	-0.0057	-33.93	0.016568	0.016568	0.0111	72400
1779399000	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779312600	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779226200	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779139800	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1778880600	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1778794200	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1778707800	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1778621400	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1778535000	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1778275800	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1778189400	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1778103000	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1778016600	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1777930200	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1777671000	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1777584600	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1777498200	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1777411800	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1777325400	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1777017600	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1776931200	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1776844800	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1776758400	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1776672000	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1776412800	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1776326400	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1776240000	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1776153600	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1776067200	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1775808000	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1775721600	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1775635200	0.0168	0	0.00	0.0168	0.0168	0.0168	0