PT Kalbe Farma (PK)【PTKFY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
PT Kalbe Farma (PK) (PTKFY)
PT Kalbe Farma (PK) (PTKFY) 時系列データ

PT Kalbe Farma (PK) (PTKFY)

17.06

0.00

(0.00%)

終了 2月18日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.23	1.36660724896	16.83	17.06	16.83	418	16.95724661	DR
12	-3.69	-17.7831325301	20.75	20.75	16.5	1673	16.84731574	DR
26	-6.664	-28.0896981959	23.724	23.7325	16.38	2882	19.7335586	DR
52	-0.23	-1.33024869867	17.29	23.7325	16.38	2252	19.44398072	DR
156	-4.99	-22.6303854875	22.05	29.77	16.38	3006	24.05892129	DR
260	-1.36	-7.38327904452	18.42	29.77	10.68	2193	22.39074976	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572080	17.06	0	0.00	17.06	17.06	17.06	0
1739485680	17.06	0	0.00	17.06	17.06	17.06	0
1739399280	17.06	0	0.00	17.06	17.06	17.06	0
1739312880	17.06	0	0.00	17.06	17.06	17.06	0
1739226480	17.06	0	0.00	17.06	17.06	17.06	0
1738967280	17.06	0	0.00	17.06	17.06	17.06	0
1738880880	17.06	0	0.00	17.06	17.06	17.06	0
1738794480	17.06	0	0.00	17.06	17.06	17.06	0
1738708080	17.06	0.01	0.06	17.06	17.06	17.06	170
1738621680	17.05	0	0.00	17.05	17.05	17.05	0
1738362480	17.05	0	0.00	17.05	17.05	17.05	0
1738276080	17.05	0.22	1.31	17.05	17.05	17.05	547
1738189680	16.83	0	0.00	16.83	16.83	16.83	0
1738103280	16.83	0.12	0.72	16.83	16.83	16.83	536
1738016520	16.71	0	0.00	16.71	16.71	16.71	0
1737757320	16.71	0	0.00	16.71	16.71	16.71	0
1737670920	16.71	0	0.00	16.71	16.71	16.71	0
1737584520	16.71	0	0.00	16.71	16.71	16.71	0
1737498120	16.71	0	0.00	16.71	16.71	16.71	0
1737152520	16.71	0	0.00	16.71	16.71	16.71	0
1737066120	16.71	0	0.00	16.71	16.71	16.71	0
1736979720	16.71	0	0.00	16.71	16.71	16.71	0
1736893320	16.71	0	0.00	16.71	16.71	16.71	0
1736806920	16.71	0	0.00	16.71	16.71	16.71	0
1736547720	16.71	0.21	1.27	16.71	16.71	16.71	297
1736374980	16.5	0	0.00	16.5	16.5	16.5	0
1736288580	16.5	0	0.00	16.5	16.5	16.5	0
1736202180	16.5	0	0.00	16.5	16.5	16.5	0
1735942980	16.5	-4.25	-20.48	17.867	18.093	16.5	7819
1735856400	20.75	0	0.00	20.75	20.75	20.75	0
1735683600	20.75	0	0.00	20.75	20.75	20.75	0
1735597200	20.75	0	0.00	20.75	20.75	20.75	0
1735338000	20.75	0	0.00	20.75	20.75	20.75	0
1735251600	20.75	0	0.00	20.75	20.75	20.75	0
1735078800	20.75	0	0.00	20.75	20.75	20.75	0
1734992400	20.75	0	0.00	20.75	20.75	20.75	0
1734733200	20.75	0	0.00	20.75	20.75	20.75	0
1734646800	20.75	0	0.00	20.75	20.75	20.75	0
1734560400	20.75	0	0.00	20.75	20.75	20.75	0
1734474000	20.75	0	0.00	20.75	20.75	20.75	0
1734387600	20.75	0	0.00	20.75	20.75	20.75	0
1734128400	20.75	0	0.00	20.75	20.75	20.75	0
1734042000	20.75	0	0.00	20.75	20.75	20.75	0
1733955600	20.75	0	0.00	20.75	20.75	20.75	0
1733869200	20.75	0	0.00	20.75	20.75	20.75	0
1733782800	20.75	0	0.00	20.75	20.75	20.75	0
1733523600	20.75	0.81	4.06	20.75	20.75	20.75	671
1733437740	19.94	0	0.00	19.94	19.94	19.94	0
1733351340	19.94	0	0.00	19.94	19.94	19.94	0
1733264940	19.94	0	0.00	19.94	19.94	19.94	0
1733178540	19.94	0	0.00	19.94	19.94	19.94	0
1732919340	19.94	0	0.00	19.94	19.94	19.94	0
1732746540	19.94	0	0.00	19.94	19.94	19.94	0
1732660140	19.94	0	0.00	19.94	19.94	19.94	0
1732573740	19.94	0	0.00	19.94	19.94	19.94	0
1732314540	19.94	0	0.00	19.94	19.94	19.94	0
1732228140	19.94	0	0.00	19.94	19.94	19.94	0
1732141740	19.94	3.56	21.73	19.94	19.94	19.94	400
1732054860	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1731968460	16.379999	0	0.00	16.379999	16.379999	16.379999	0

PT Kalbe Farma (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約