Persimmon (PK)【PSMMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.33049	-13.7508341697	16.94799	16.94799	14.6175	1849	16.15295374	CS
12	-6.0575	-29.2986698912	20.675	21.82	14.6175	1479	17.3701626	CS
26	-0.3825	-2.55	15	22.58	14.6175	1266	18.63906172	CS
52	-4.3825	-23.0657894737	19	22.58	14.6175	1192	18.13906766	CS
156	-23.1425	-61.2884004237	37.76	40.79	12.33	2415	22.78190713	CS
260	-17.5825	-54.6040372671	32.2	48.71	12.33	3316	28.82261862	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178300	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732919100	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732746300	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732659900	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732573500	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732314300	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732227900	14.6175	-1.03	-6.56	14.6175	14.6175	14.6175	2100
1732141740	15.6444	0.45	2.99	15.6444	15.6444	15.6444	203
1732054800	15.19	-1.42	-8.58	15.19	15.19	15.19	150
1731968880	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731709680	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731623280	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731536880	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731450480	16.614999	-0.33	-1.96	16.614999	16.614999	16.614999	5794
1731363600	16.94799	0	0.00	16.94799	16.94799	16.94799	0
1731104400	16.94799	-4.36	-20.47	16.94799	16.94799	16.94799	1000
1731014580	21.31	0	0.00	21.31	21.31	21.31	0
1730928180	21.31	0	0.00	21.31	21.31	21.31	0
1730841780	21.31	0	0.00	21.31	21.31	21.31	0
1730755380	21.31	0	0.00	21.31	21.31	21.31	0
1730496180	21.31	0	0.00	21.31	21.31	21.31	0
1730409780	21.31	0	0.00	21.31	21.31	21.31	0
1730323380	21.31	0	0.00	21.31	21.31	21.31	0
1730236980	21.31	0	0.00	21.31	21.31	21.31	0
1730150580	21.31	0	0.00	21.31	21.31	21.31	0
1729891380	21.31	0	0.00	21.31	21.31	21.31	0
1729804980	21.31	0	0.00	21.31	21.31	21.31	0
1729718580	21.31	0	0.00	21.31	21.31	21.31	0
1729632180	21.31	0	0.00	21.31	21.31	21.31	0
1729545780	21.31	0	0.00	21.31	21.31	21.31	0
1729286580	21.31	0	0.00	21.31	21.31	21.31	0
1729200180	21.31	0	0.00	21.31	21.31	21.31	0
1729113780	21.31	0	0.00	21.31	21.31	21.31	0
1729027380	21.31	0	0.00	21.31	21.31	21.31	0
1728940980	21.31	0	0.00	21.31	21.31	21.31	0
1728681780	21.31	0	0.00	21.31	21.31	21.31	0
1728595380	21.31	0	0.00	21.31	21.31	21.31	0
1728508980	21.31	0	0.00	21.31	21.31	21.31	0
1728422580	21.31	-0.51	-2.34	21.31	21.31	21.31	450
1728336000	21.82	0	0.00	21.82	21.82	21.82	0
1728076800	21.82	0	0.00	21.82	21.82	21.82	0
1727990400	21.82	0	0.00	21.82	21.82	21.82	0
1727904000	21.82	1.15	5.54	21.82	21.82	21.82	2131
1727818200	20.675	0	0.00	20.675	20.675	20.675	0
1727731800	20.675	0	0.00	20.675	20.675	20.675	0
1727472600	20.675	0	0.00	20.675	20.675	20.675	0
1727386200	20.675	0	0.00	20.675	20.675	20.675	0
1727274600	20.675	0	0.00	20.675	20.675	20.675	0
1727188200	20.675	0	0.00	20.675	20.675	20.675	0
1727101800	20.675	0	0.00	20.675	20.675	20.675	0
1726842600	20.675	0	0.00	20.675	20.675	20.675	0
1726756200	20.675	0	0.00	20.675	20.675	20.675	0
1726669800	20.675	0	0.00	20.675	20.675	20.675	0
1726583400	20.675	0	0.00	20.675	20.675	20.675	0
1726497000	20.675	0	0.00	20.675	20.675	20.675	0
1726237800	20.675	0	0.00	20.675	20.675	20.675	0
1726151400	20.675	0	0.00	20.675	20.675	20.675	0
1726065000	20.675	0	0.00	20.675	20.675	20.675	0
1725978600	20.675	0	0.00	20.675	20.675	20.675	0
1725892200	20.675	0	0.00	20.675	20.675	20.675	0
1725633000	20.675	0	0.00	20.675	20.675	20.675	0
1725546600	20.675	0	0.00	20.675	20.675	20.675	0
1725460200	20.675	0	0.00	20.675	20.675	20.675	0
1725373800	20.675	0	0.00	20.675	20.675	20.675	0