Persimmon (PK)【PSMMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15.2625	15.2625	15.2625	0	0	CS
26	-3.6875	-19.4591029024	18.95	18.95	15.175	174	16.63206717	CS
52	0.7445	5.1281168205	14.518	18.95	13.98	431	15.41740649	CS
156	2.4625	19.23828125	12.8	22.58	12.33	2234	14.96069862	CS
260	-27.5875	-64.3815635939	42.85	43.5	12.33	2324	25.42486533	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1783632600	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1783546200	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1783459800	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1783373400	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1783027800	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1782941400	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1782855000	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1782768600	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1782509400	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1782423000	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1782336600	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1782250200	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1782163800	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1781818200	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1781731800	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1781645400	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1781559000	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1781299800	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1781213400	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1781127000	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1781040600	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1780954200	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1780695000	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1780608600	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1780522200	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1780435800	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1780349400	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1780090200	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1780003800	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1779917400	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1779831000	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1779485400	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1779399000	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1779312600	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1779226200	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1779139800	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1778880600	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1778794200	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1778707800	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1778621400	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1778535000	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1778275800	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1778189400	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1778103000	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1778016600	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1777930200	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1777671000	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1777584600	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1777498200	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1777411800	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1777325400	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1777066140	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1776979740	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1776893340	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1776806940	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1776720540	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1776461340	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1776374940	15.2625	0.09	0.58	15.2625	15.2625	15.2625	117
1776288540	15.175	0	0.00	15.175	15.175	15.175	0
1776202140	15.175	0	0.00	15.175	15.175	15.175	0
1776115740	15.175	-1.27	-7.69	15.175	15.175	15.175	275