ORLEN SA (PK)【PSKOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.32	2.03174603175	15.75	16.07	15.75	125	16.07	CS
12	3.82	31.1836734694	12.25	16.07	11.86	579	13.50381295	CS
26	1.27	8.58108108108	14.8	16.07	11.1	716	12.55322673	CS
52	-0.1	-0.618429189858	16.17	18.5	11.1	618	13.95907112	CS
156	-2.18	-11.9452054795	18.25	18.52	11.1	906	15.23356227	CS
260	4.1456	34.7656905169	11.9244	18.52	11.1	815	15.24095313	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743111000	16.07	0	0.00	16.07	16.07	16.07	0
1743024600	16.07	0	0.00	16.07	16.07	16.07	0
1742938200	16.07	0	0.00	16.07	16.07	16.07	0
1742851800	16.07	0	0.00	16.07	16.07	16.07	0
1742592600	16.07	0	0.00	16.07	16.07	16.07	0
1742506200	16.07	0	0.00	16.07	16.07	16.07	0
1742419800	16.07	0	0.00	16.07	16.07	16.07	0
1742333400	16.07	0	0.00	16.07	16.07	16.07	0
1742250540	16.07	0	0.00	16.07	16.07	16.07	0
1741991340	16.07	0	0.00	16.07	16.07	16.07	0
1741904940	16.07	0	0.00	16.07	16.07	16.07	0
1741818540	16.07	0	0.00	16.07	16.07	16.07	0
1741732140	16.07	0	0.00	16.07	16.07	16.07	0
1741645740	16.07	0	0.00	16.07	16.07	16.07	0
1741386540	16.07	0	0.00	16.07	16.07	16.07	0
1741300140	16.07	0.29	1.81	15.75	16.07	15.75	250
1741213200	15.785	0	0.00	15.785	15.785	15.785	0
1741126800	15.785	0	0.00	15.785	15.785	15.785	0
1741040400	15.785	0	0.00	15.785	15.785	15.785	0
1740781200	15.785	0	0.00	15.785	15.785	15.785	0
1740694800	15.785	0	0.00	15.785	15.785	15.785	0
1740608400	15.785	1.94	13.97	15.785	15.785	15.785	200
1740522000	13.85	0	0.00	13.85	13.85	13.85	0
1740435600	13.85	0	0.00	13.85	13.85	13.85	0
1740176400	13.85	0	0.00	13.85	13.85	13.85	0
1740090000	13.85	0	0.00	13.85	13.85	13.85	0
1740003600	13.85	0	0.00	13.85	13.85	13.85	0
1739917200	13.85	0	0.00	13.85	13.85	13.85	0
1739571600	13.85	0	0.00	13.85	13.85	13.85	0
1739485200	13.85	0	0.00	13.85	13.85	13.85	0
1739398800	13.85	0	0.00	13.85	13.85	13.85	0
1739312400	13.85	0	0.00	13.85	13.85	13.85	0
1739226000	13.85	0.6	4.53	13.85	13.85	13.85	1500
1738967040	13.25	0	0.00	13.25	13.25	13.25	0
1738880640	13.25	0	0.00	13.25	13.25	13.25	0
1738794240	13.25	0	0.00	13.25	13.25	13.25	0
1738707840	13.25	0	0.00	13.25	13.25	13.25	0
1738621440	13.25	0	0.00	13.25	13.25	13.25	0
1738362240	13.25	0	0.00	13.25	13.25	13.25	0
1738275840	13.25	0	0.00	13.25	13.25	13.25	0
1738189440	13.25	0	0.00	13.25	13.25	13.25	0
1738103040	13.25	0	0.00	13.25	13.25	13.25	0
1738016640	13.25	0	0.00	13.25	13.25	13.25	0
1737757440	13.25	0	0.00	13.25	13.25	13.25	0
1737671040	13.25	0	0.00	13.25	13.25	13.25	0
1737584640	13.25	1.23	10.23	11.86	13.25	11.86	525
1737498180	12.02	0	0.00	12.02	12.02	12.02	0
1737152580	12.02	0	0.00	12.02	12.02	12.02	0
1737066180	12.02	0	0.00	12.02	12.02	12.02	0
1736979780	12.02	0	0.00	12.02	12.02	12.02	0
1736893380	12.02	0	0.00	12.02	12.02	12.02	0
1736806980	12.02	0	0.00	12.02	12.02	12.02	0
1736547780	12.02	0	0.00	12.02	12.02	12.02	0
1736374980	12.02	0	0.00	12.02	12.02	12.02	0
1736288580	12.02	0	0.00	12.02	12.02	12.02	0
1736202180	12.02	0	0.00	12.02	12.02	12.02	0
1735942980	12.02	0.92	8.29	12.25	12.25	12.02	1000
1735856760	11.1	0	0.00	11.1	11.1	11.1	0
1735683960	11.1	-0.9	-7.50	11.1	11.1	11.1	4000
1735565400	12	0	0.00	12	12	12	0