Paramount Resources Ltd (PK)【PRMRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1295	0.656344238615	19.7305	20.85	19.38	931996	20.16300538	CS
4	-1.43	-6.71676843589	21.29	21.38	18.838	585465	19.84941298	CS
12	0.4	2.05549845838	19.46	24.25	18.7636	194220	19.94645239	CS
26	3.5	21.3936430318	16.36	24.25	16.34	98260	19.96587453	CS
52	4.252	27.2424397745	15.608	24.25	13.24	57593	19.36166453	CS
156	-1.7682	-8.1754376231	21.6282	24.952	9.893	49372	18.73444682	CS
260	6.28	46.2444771723	13.58	32.53	9.03	40311	19.61217843	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	19.86	-0.31	-1.51	20.2	20.2	19.8445	3662791
1783632420	20.165	-0.68	-3.24	20.4148	20.4263	20.1525	3661523
1783545840	20.84	0.57	2.81	20.3	20.85	20.3	10599
1783459740	20.27	0.89	4.59	19.75	20.3	19.736	32878
1783373340	19.38	0.25	1.29	19.7305	19.7305	19.38	22984
1783027740	19.1341	0.15	0.81	18.99	19.15	18.838	3416962
1782941280	18.98	-0.15	-0.78	19.11	19.11	18.91	6640
1782854880	19.13	-0.17	-0.88	19.1	19.47	19.1	15795
1782768300	19.3	-0.08	-0.41	19.48	19.48	19.19	1987
1782509280	19.38	0	0.00	19.305	19.41	19.25	41615
1782422460	19.38	0.15	0.75	19.1	19.38	19.1	16790
1782336000	19.235	-0.65	-3.27	19.49	19.5455	19.164	21971
1782250140	19.886	-0.03	-0.14	19.6215	19.96	19.6215	34128
1782163500	19.9135	0.41	2.12	19.5	20	19.4693	5043
1781818140	19.5	-0.6	-2.97	20.27	20.27	19.2	44896
1781731740	20.0963	-0.17	-0.83	20.45	20.47	20.0245	16236
1781645340	20.265	-0.25	-1.23	20.2585	20.42	20.2	3158035
1781558940	20.5181	-0.55	-2.62	20.92	20.92	20.1	9106
1781299740	21.0695	-0.37	-1.73	21.29	21.38	21.0559	21189
1781213220	21.44	-0.18	-0.83	21.4588	21.617	21.17	3065
1781126940	21.62	0.32	1.50	21.575	21.62	21.513	7594
1781040540	21.3	-0.78	-3.53	21.98	21.98	21.02	15315
1780954140	22.08	0.55	2.57	21.37	22.122	21.36	34559
1780694940	21.526	-1.1	-4.88	22.57	22.57	21.526	7445
1780608540	22.63	-0.11	-0.48	22.22	22.726	22.22	9041
1780522140	22.74	0.27	1.20	22.66	22.97	22.66	4029
1780435740	22.47	0.21	0.94	22.37	22.627	22.23	13869
1780349340	22.26	0.42	1.93	22.15	22.47	22.02	10412
1780090080	21.8382	-0.35	-1.59	22.09	22.09	21.71	2843
1780003320	22.19	-0.11	-0.48	22.3	22.57	22.19	3967
1779917340	22.2975	-0.59	-2.59	22.42	22.66	22.27	7222
1779830940	22.89	-1.05	-4.39	23.27	23.29	22.735	8135
1779484920	23.942	0.11	0.48	23.6	24	23.6	10299
1779398880	23.827	0.06	0.24	23.95	24.25	23.7435	12457
1779312300	23.77	-0.4	-1.64	22.76	24.093	22.76	4142
1779225660	24.1675	0.6	2.54	23.73	24.21	23.58	18538
1779139740	23.57	0.27	1.16	23.02	23.67	23.02	7518
1778880000	23.3	0.48	2.10	23.3931	23.3931	22.83	6266
1778793900	22.82	0.51	2.29	22.31	23.108	22	31089
1778707380	22.31	-0.24	-1.06	22.55	22.86	22.04	17083
1778621340	22.55	1.2	5.62	21.9	22.55	21.9	21120
1778534940	21.35	0.02	0.09	21.72	21.72	21.35	27191
1778275200	21.33	-0.23	-1.04	21.78	21.78	21.3	16415
1778188800	21.555	-0.04	-0.21	21.46	21.555	20.9637	15462
1778102520	21.5993	-1.39	-6.05	22.326	22.326	21.51	11461
1778016000	22.99	0.16	0.68	22.97	23.06	22.68	14382
1777930140	22.834	0.43	1.94	22.14	22.834	22.14	7728
1777671000	22.4	-0.31	-1.38	22.69	22.69	22.2745	4742
1777584540	22.714	0.61	2.75	22.22	22.714	22.05	21902
1777498140	22.1055	0.28	1.30	21.99	22.29	21.98	5734
1777411800	21.822	0.14	0.65	21.95	22.0025	21.7	17194
1777325400	21.68	0.74	3.53	21	22.06	21	25352
1777065780	20.94	0.1	0.48	20.57	20.94	20.57	10234
1776979740	20.84	0.51	2.51	20.45	20.85	20.45	8033
1776893280	20.33	0.45	2.26	20	20.33	20	17449
1776806940	19.88	0.27	1.38	19.75	19.93	19.73	21733
1776720540	19.61	0.16	0.82	19.44	19.7	19.44	24820
1776460800	19.45	-0.46	-2.31	19.46	19.4601	18.7636	26302
1776374940	19.91	0.04	0.20	19.9	20.0601	19.762	15629
1776288360	19.87	0.21	1.07	19.75	19.96	19.75	12581
1776202140	19.66	-0.55	-2.72	20.42	20.42	19.66	9166
1776115740	20.21	0.17	0.85	20.61	20.61	20.14	16636