Paramount Resources Ltd (PK)【PRMRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9588	-9.12818983354	21.4588	21.617	19.2	641526	20.27130174	CS
4	-4.45	-18.5803757829	23.95	24.25	19.2	176569	20.36383026	CS
12	-2.18	-10.0553505535	21.68	24.25	18.7636	69208	20.48126045	CS
26	1.7232	9.69353314432	17.7768	24.25	15.6	40839	20.21665111	CS
52	3.18	19.4852941176	16.32	24.25	13.24	29758	18.90284457	CS
156	-2.61	-11.8046132972	22.11	24.952	9.893	40040	18.53303792	CS
260	8.22	72.8723404255	11.28	32.53	9.03	34483	19.59596509	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	19.5	-0.6	-2.97	20.27	20.27	19.2	44896
1781731740	20.0963	-0.17	-0.83	20.45	20.47	20.0245	16236
1781645340	20.265	-0.25	-1.23	20.2585	20.42	20.2	3158035
1781558940	20.5181	-0.55	-2.62	20.92	20.92	20.1	9106
1781299740	21.0695	-0.37	-1.73	21.29	21.38	21.0559	21189
1781213220	21.44	-0.18	-0.83	21.4588	21.617	21.17	3065
1781126940	21.62	0.32	1.50	21.575	21.62	21.513	7594
1781040540	21.3	-0.78	-3.53	21.98	21.98	21.02	15315
1780954140	22.08	0.55	2.57	21.37	22.122	21.36	34559
1780694940	21.526	-1.1	-4.88	22.57	22.57	21.526	7445
1780608540	22.63	-0.11	-0.48	22.22	22.726	22.22	9041
1780522140	22.74	0.27	1.20	22.66	22.97	22.66	4029
1780435740	22.47	0.21	0.94	22.37	22.627	22.23	13869
1780349340	22.26	0.42	1.93	22.15	22.47	22.02	10412
1780090080	21.8382	-0.35	-1.59	22.09	22.09	21.71	2843
1780003320	22.19	-0.11	-0.48	22.3	22.57	22.19	3967
1779917340	22.2975	-0.59	-2.59	22.42	22.66	22.27	7222
1779830940	22.89	-1.05	-4.39	23.27	23.29	22.735	8135
1779484920	23.942	0.11	0.48	23.6	24	23.6	10299
1779398880	23.827	0.06	0.24	23.95	24.25	23.7435	12457
1779312300	23.77	-0.4	-1.64	22.76	24.093	22.76	4142
1779225660	24.1675	0.6	2.54	23.73	24.21	23.58	18538
1779139740	23.57	0.27	1.16	23.02	23.67	23.02	7518
1778880000	23.3	0.48	2.10	23.3931	23.3931	22.83	6266
1778793900	22.82	0.51	2.29	22.31	23.108	22	31089
1778707380	22.31	-0.24	-1.06	22.55	22.86	22.04	17083
1778621340	22.55	1.2	5.62	21.9	22.55	21.9	21120
1778534940	21.35	0.02	0.09	21.72	21.72	21.35	27191
1778275200	21.33	-0.23	-1.04	21.78	21.78	21.3	16415
1778188800	21.555	-0.04	-0.21	21.46	21.555	20.9637	15462
1778102520	21.5993	-1.39	-6.05	22.326	22.326	21.51	11461
1778016000	22.99	0.16	0.68	22.97	23.06	22.68	14382
1777930140	22.834	0.43	1.94	22.14	22.834	22.14	7728
1777671000	22.4	-0.31	-1.38	22.69	22.69	22.2745	4742
1777584540	22.714	0.61	2.75	22.22	22.714	22.05	21902
1777498140	22.1055	0.28	1.30	21.99	22.29	21.98	5734
1777411800	21.822	0.14	0.65	21.95	22.0025	21.7	17194
1777325400	21.68	0.74	3.53	21	22.06	21	25352
1777065780	20.94	0.1	0.48	20.57	20.94	20.57	10234
1776979740	20.84	0.51	2.51	20.45	20.85	20.45	8033
1776893280	20.33	0.45	2.26	20	20.33	20	17449
1776806940	19.88	0.27	1.38	19.75	19.93	19.73	21733
1776720540	19.61	0.16	0.82	19.44	19.7	19.44	24820
1776460800	19.45	-0.46	-2.31	19.46	19.4601	18.7636	26302
1776374940	19.91	0.04	0.20	19.9	20.0601	19.762	15629
1776288360	19.87	0.21	1.07	19.75	19.96	19.75	12581
1776202140	19.66	-0.55	-2.72	20.42	20.42	19.66	9166
1776115740	20.21	0.17	0.85	20.61	20.61	20.14	16636
1775856000	20.04	0.59	3.01	19.95	20.15	19.95	19726
1775770140	19.454	-0.4	-2.03	20	20.2153	19.41	16347
1775683500	19.858	-0.93	-4.48	19.88	20.1338	19.21	46547
1775596800	20.79	0.54	2.65	20.525	20.83	20.525	59484
1775510940	20.2535	-0.05	-0.25	20.184	20.63	20.1153	10603
1775164920	20.304	0.44	2.20	20.25	20.712	20.17	11399
1775078400	19.8675	-1.31	-6.18	20.59	20.59	19.7135	31728
1774992540	21.1752	-0.23	-1.09	21.8303	21.856	20.96	5865
1774906080	21.409	-0.33	-1.51	21.776	21.8045	21.3838	10680
1774646940	21.7365	0.19	0.89	21.5647	21.94	21.5647	7490
1774560480	21.5437	0.07	0.34	21.68	21.8	21.5338	3478
1774473900	21.47	-0.08	-0.37	21.65	21.65	21.43	13991
1774387560	21.55	-0.03	-0.14	21.83	22	21.55	7495
1774300800	21.58	-0.31	-1.39	21	21.815	21	14959