Hot Features
プレミアム
PartnerRe Ltd (PK) (PREJF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783545840 | 15.839959 | -0.11 | -0.69 | 15.95 | 15.95 | 15.839959 | 2541 |
| 1783459740 | 15.95 | -0.03 | -0.19 | 15.95 | 15.95 | 15.95 | 2473 |
| 1783373340 | 15.98 | -0.04 | -0.25 | 15.99 | 15.99 | 15.98 | 1010 |
| 1783027740 | 16.02 | 0.05 | 0.31 | 15.97 | 16.1 | 15.97 | 6386 |
| 1782941280 | 15.97 | -0.03 | -0.19 | 16 | 16 | 15.95 | 2926 |
| 1782854880 | 16 | -0.01 | -0.06 | 16 | 16.09 | 16 | 1325 |
| 1782768300 | 16.01 | 0.06 | 0.38 | 16.149999 | 16.149999 | 15.95 | 10747 |
| 1782509280 | 15.95 | -0.04 | -0.25 | 15.99 | 16 | 15.95 | 6125 |
| 1782422460 | 15.99 | -0.01 | -0.06 | 15.95 | 16.09 | 15.95 | 9846 |
| 1782336000 | 16 | 0.05 | 0.31 | 16 | 16 | 15.97 | 8260 |
| 1782250140 | 15.95 | -0.06 | -0.37 | 16.01 | 16.068971 | 15.9 | 4242 |
| 1782163500 | 16.01 | -0.05 | -0.31 | 16.02 | 16.1 | 16.01 | 5541 |
| 1781818140 | 16.059999 | 0.06 | 0.37 | 16.12 | 16.149999 | 16 | 6778 |
| 1781731740 | 16 | -0.25 | -1.54 | 16.3 | 16.3 | 16 | 2645 |
| 1781645340 | 16.25 | -0.03 | -0.18 | 16.306159 | 16.308 | 16.25 | 776 |
| 1781558940 | 16.2785 | 0.11 | 0.67 | 16.12 | 16.34 | 16.12 | 4496 |
| 1781299740 | 16.17 | -0.01 | -0.06 | 16.3 | 16.32 | 16.149999 | 7978 |
| 1781213340 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1781126940 | 16.18 | 0.03 | 0.19 | 16.18 | 16.3 | 16.18 | 7183 |
| 1781040540 | 16.149999 | -0.1 | -0.62 | 16.25 | 16.25 | 16.149999 | 3763 |
| 1780954140 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 625 |
| 1780694940 | 16.2495 | -0.09 | -0.55 | 16.315999 | 16.315999 | 16.2495 | 1764 |
| 1780608540 | 16.34 | 0.24 | 1.49 | 16.09 | 16.34 | 16.05 | 31331 |
| 1780522140 | 16.1 | -0.11 | -0.68 | 16.35 | 16.35 | 16.1 | 3722 |
| 1780435740 | 16.21 | -0.09 | -0.55 | 16.21 | 16.21 | 16.21 | 830 |
| 1780349340 | 16.3 | 0 | 0.00 | 16.2 | 16.3 | 16.149999 | 6599 |
| 1780090080 | 16.3 | 0 | 0.00 | 16.239999 | 16.3 | 16.239999 | 2669 |
| 1780003320 | 16.3 | -0.15 | -0.91 | 16.309999 | 16.309999 | 16.17 | 4785 |
| 1779917340 | 16.45 | -0.21 | -1.26 | 16.69 | 16.69 | 16.45 | 1566 |
| 1779830940 | 16.66 | 0.16 | 0.97 | 16.52 | 16.69 | 16.52 | 3903 |
| 1779484920 | 16.5 | 0.1 | 0.59 | 16.649999 | 16.649999 | 16.5 | 220 |
| 1779398880 | 16.404 | -0.05 | -0.28 | 16.44 | 16.629999 | 16.399999 | 4583 |
| 1779312300 | 16.45 | -0.04 | -0.24 | 16.469999 | 16.469999 | 16.45 | 2231 |
| 1779225660 | 16.489999 | -0.01 | -0.06 | 16.45 | 16.489999 | 16.399999 | 2914 |
| 1779139740 | 16.5 | 0.01 | 0.06 | 16.48 | 16.5399 | 16.45 | 5405 |
| 1778880000 | 16.489999 | -0.01 | -0.06 | 16.45 | 16.489999 | 16.45 | 1272 |
| 1778793900 | 16.4995 | -0.04 | -0.24 | 16.54 | 16.54 | 16.45 | 1311 |
| 1778707380 | 16.54 | -0.06 | -0.34 | 16.51 | 16.54 | 16.45 | 1200 |
| 1778621340 | 16.596291 | 0.12 | 0.71 | 16.52 | 16.596291 | 16.52 | 1224 |
| 1778534400 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1778275200 | 16.48 | 0.03 | 0.18 | 16.46 | 16.5 | 16.379999 | 4873 |
| 1778188800 | 16.45 | -0.1 | -0.60 | 16.649999 | 16.649999 | 16.45 | 7555 |
| 1778102520 | 16.55 | -0.15 | -0.90 | 16.649999 | 16.79 | 16.504 | 3861 |
| 1778016000 | 16.6999 | 0.16 | 0.97 | 16.55 | 16.739999 | 16.55 | 6233 |
| 1777930140 | 16.54 | 0.04 | 0.24 | 16.5 | 16.7 | 16.46 | 9065 |
| 1777671000 | 16.5 | 0 | 0.00 | 16.543629 | 16.543629 | 16.5 | 5129 |
| 1777584540 | 16.5 | -0.03 | -0.18 | 16.5 | 16.579999 | 16.5 | 4045 |
| 1777498140 | 16.53 | -0.02 | -0.12 | 16.6799 | 16.6799 | 16.5 | 5265 |
| 1777411800 | 16.55 | 0.09 | 0.55 | 16.45 | 16.55 | 16.45 | 5703 |
| 1777325400 | 16.46 | -0.04 | -0.24 | 16.62 | 16.62 | 16.45 | 5384 |
| 1777065780 | 16.5 | -0.08 | -0.48 | 16.579999 | 16.6 | 16.5 | 4125 |
| 1776979740 | 16.579999 | -0.09 | -0.54 | 16.649999 | 16.649999 | 16.579999 | 2540 |
| 1776893280 | 16.67 | -0.01 | -0.06 | 16.61 | 16.85 | 16.61 | 23435 |
| 1776806940 | 16.68 | -0.07 | -0.42 | 16.739999 | 16.79 | 16.64 | 5371 |
| 1776720540 | 16.75 | 0.1 | 0.60 | 16.8799 | 16.88 | 16.66 | 10388 |
| 1776460800 | 16.649999 | 0 | 0.00 | 16.5 | 16.649999 | 16.5 | 9520 |
| 1776374940 | 16.649999 | -0.01 | -0.06 | 16.5 | 16.649999 | 16.48 | 11227 |
| 1776288360 | 16.66 | 0.06 | 0.36 | 16.67 | 16.748 | 16.6 | 8946 |
| 1776202140 | 16.6 | -0.05 | -0.30 | 16.704999 | 16.735 | 16.6 | 7776 |
| 1776115740 | 16.649999 | -0.02 | -0.12 | 16.629999 | 16.649999 | 16.61 | 3465 |
| 1775856000 | 16.67 | -0.12 | -0.71 | 16.79 | 16.79 | 16.67 | 404 |
| 1775770140 | 16.79 | 0.09 | 0.54 | 16.66 | 16.79 | 16.626 | 3957 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
