Hot Features
プレミアム
Prada Spa (PK) (PRDSY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5639 | 5.88002210613 | 9.5901 | 10.51 | 9.5901 | 4965 | 10.22169952 | DR |
| 4 | 0.874 | 9.41810344828 | 9.28 | 10.51 | 8.99 | 43637 | 9.39710343 | DR |
| 12 | 0.314 | 3.19105691057 | 9.84 | 10.51 | 8.9 | 35138 | 9.47486401 | DR |
| 26 | -1.846 | -15.3833333333 | 12 | 12.18 | 8.9 | 24190 | 9.84229405 | DR |
| 52 | -2.296 | -18.4417670683 | 12.45 | 13.3 | 8.9 | 24332 | 10.79628112 | DR |
| 156 | -3.551 | -25.9102517329 | 13.705 | 18 | 8.9 | 14065 | 11.81638313 | DR |
| 260 | -3.916 | -27.8322672353 | 14.07 | 18 | 8.79 | 10446 | 11.86087694 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781731740 | 10.154 | -0.21 | -1.99 | 10.1385 | 10.154 | 10.1385 | 464 |
| 1781645340 | 10.36 | -0.13 | -1.25 | 10 | 10.36 | 10 | 6469 |
| 1781558940 | 10.4909 | 0.29 | 2.87 | 10.21 | 10.51 | 10.21 | 2911 |
| 1781299740 | 10.198 | 0.26 | 2.60 | 10.34 | 10.34 | 10.1 | 9976 |
| 1781213220 | 9.94 | 0.03 | 0.30 | 9.5901 | 9.95 | 9.5901 | 5007 |
| 1781126940 | 9.91 | 0.36 | 3.77 | 9.75 | 10.027 | 9.69 | 37542 |
| 1781040540 | 9.55 | 0.3 | 3.24 | 9.6695 | 9.69 | 9.51 | 16677 |
| 1780954140 | 9.25 | -0.04 | -0.40 | 9.33 | 9.33 | 9.25 | 4373 |
| 1780694940 | 9.2872 | -0.17 | -1.83 | 9.355 | 9.4 | 9.2800999 | 10040 |
| 1780608540 | 9.46 | -0.07 | -0.76 | 9.48 | 9.48 | 9.3247 | 86381 |
| 1780522140 | 9.532 | -0.1 | -1.02 | 9.4901 | 9.5399999 | 9.49 | 101977 |
| 1780435740 | 9.63 | 0.17 | 1.82 | 9.77 | 9.8 | 9.5 | 35499 |
| 1780349340 | 9.4575 | 0.12 | 1.26 | 9.41 | 9.6685 | 9.3699999 | 12396 |
| 1780090080 | 9.34 | 0.07 | 0.75 | 9.28 | 9.3699999 | 9.27 | 52922 |
| 1780003320 | 9.2701 | 0 | 0.00 | 9.19 | 9.2701 | 9.19 | 153357 |
| 1779917340 | 9.27 | 0.23 | 2.54 | 9.22 | 9.27 | 9.16 | 165924 |
| 1779830940 | 9.0399999 | -0.27 | -2.90 | 9.2 | 9.26 | 8.99 | 52474 |
| 1779484920 | 9.31 | -0.03 | -0.32 | 9.255 | 9.31 | 9.24 | 71428 |
| 1779398880 | 9.3399 | 0.13 | 1.43 | 9.28 | 9.344 | 9.25 | 3279 |
| 1779312300 | 9.208 | 0.23 | 2.54 | 9.05 | 9.21 | 9.05 | 22137 |
| 1779225660 | 8.98 | -0.02 | -0.22 | 9.0035 | 9.01 | 8.98 | 3228 |
| 1779139740 | 9 | -0.06 | -0.66 | 9.01 | 9.0399 | 8.975 | 19716 |
| 1778880000 | 9.06 | -0.03 | -0.34 | 9.09 | 9.09 | 9.05 | 6891 |
| 1778793900 | 9.0908 | -0.17 | -1.88 | 9.07 | 9.1 | 9.05 | 6311 |
| 1778707380 | 9.265 | 0.08 | 0.88 | 9.17 | 9.265 | 9.17 | 3075 |
| 1778621340 | 9.18425 | 0.04 | 0.48 | 9.1775 | 9.2175 | 9.15 | 14230 |
| 1778534940 | 9.14 | -0.63 | -6.45 | 9.25 | 9.6649999 | 9.1199999 | 20348 |
| 1778275200 | 9.77 | -0.13 | -1.31 | 9.74 | 9.86 | 9.66 | 6245 |
| 1778188800 | 9.9 | 0.18 | 1.85 | 9.83 | 10.07 | 9.83 | 85999 |
| 1778102520 | 9.72 | 0.37 | 3.90 | 9.75 | 9.75 | 9.566 | 4137 |
| 1778016000 | 9.355 | 0.17 | 1.90 | 9.45 | 9.58 | 9.3101 | 6368 |
| 1777930140 | 9.1804 | -0.48 | -5.01 | 9.57 | 9.57 | 9.16 | 16895 |
| 1777671000 | 9.6649999 | 0.13 | 1.31 | 9.595 | 9.8488 | 9.25 | 7142 |
| 1777584540 | 9.5399999 | 0.52 | 5.76 | 9.275 | 9.5399999 | 8.9 | 18455 |
| 1777498140 | 9.02 | -0.13 | -1.42 | 9.03 | 9.15 | 9.02 | 12817 |
| 1777411800 | 9.15 | -0.15 | -1.61 | 9.17 | 9.28 | 9.15 | 15360 |
| 1777325400 | 9.3 | -0.23 | -2.41 | 9.34 | 9.34 | 9.278 | 20045 |
| 1777065780 | 9.53 | -0.06 | -0.60 | 9.45 | 9.59 | 9.45 | 12271 |
| 1776979740 | 9.5879999 | -0.24 | -2.41 | 9.97 | 9.97 | 9.55 | 19565 |
| 1776893280 | 9.8248 | -0.08 | -0.78 | 9.846 | 9.85 | 9.818 | 10016 |
| 1776806940 | 9.9025 | 0.1 | 1.05 | 9.975 | 9.99 | 9.9025 | 9024 |
| 1776720540 | 9.8 | 0.23 | 2.35 | 9.81 | 9.81 | 9.7101 | 57391 |
| 1776460800 | 9.575 | -0.07 | -0.69 | 9.76 | 9.76 | 9.5 | 45272 |
| 1776374940 | 9.6416 | 0.16 | 1.70 | 9.88 | 9.88 | 9.4515 | 74519 |
| 1776288360 | 9.48 | -0.17 | -1.81 | 9.425 | 9.48 | 9.3901 | 63952 |
| 1776202140 | 9.6547 | 0.03 | 0.36 | 9.65 | 9.6625 | 9.64 | 19791 |
| 1776115740 | 9.6199999 | -0.31 | -3.12 | 9.61 | 9.634 | 9.57 | 18648 |
| 1775856000 | 9.9299 | 0.05 | 0.51 | 9.92 | 9.936 | 9.8801 | 34537 |
| 1775770140 | 9.88 | 0.2 | 2.07 | 9.86 | 9.98 | 9.86 | 2978 |
| 1775683500 | 9.68 | 0.47 | 5.13 | 9.7 | 9.72 | 9.68 | 20953 |
| 1775596800 | 9.208 | -0.18 | -1.89 | 9.46 | 9.82 | 9.1 | 4781 |
| 1775510940 | 9.385 | -0.08 | -0.79 | 9.5 | 9.5 | 9.385 | 7796 |
| 1775164920 | 9.46 | -0.1 | -1.05 | 9.33 | 9.46 | 9.32 | 9523 |
| 1775078400 | 9.56 | 0.03 | 0.31 | 9.545 | 9.6 | 9.49 | 5253 |
| 1774992540 | 9.53 | 0.27 | 2.92 | 9.42 | 9.53 | 9.39 | 3943 |
| 1774906080 | 9.26 | -0.23 | -2.42 | 9.31 | 9.33 | 9.26 | 20038 |
| 1774646940 | 9.49 | -0.13 | -1.35 | 9.3699999 | 9.5099 | 9.36 | 470647 |
| 1774560480 | 9.6201 | -0.36 | -3.61 | 9.84 | 9.8725 | 9.6201 | 8599 |
| 1774473900 | 9.98 | 0.23 | 2.37 | 9.985 | 9.985 | 9.9501 | 1645 |
| 1774387560 | 9.7485 | 0.08 | 0.84 | 9.682 | 9.7485 | 9.6637 | 27564 |
| 1774300800 | 9.6675 | 0.32 | 3.40 | 9.5 | 9.69 | 9.5 | 18386 |
| 1774041960 | 9.35 | -0.26 | -2.71 | 9.2899999 | 9.39 | 9.2734 | 17368 |
| 1773955740 | 9.6100999 | 0.05 | 0.47 | 9.5399999 | 9.68 | 9.5399999 | 10797 |
| 1773869340 | 9.565 | -0.41 | -4.06 | 9.67 | 9.8 | 9.55 | 10488 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
