Kering SA (PK)【PPRUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.0392	2.66233232923	301.9608	320.04	300.95	241	303.59352557	CS
4	37.34	13.6947113621	272.66	320.04	268	99	294.06269617	CS
12	16.5	5.62180579216	293.5	338.07	263.2999	60	295.99767459	CS
26	-56.496	-15.4151750633	366.496	373.05	263.2999	375	346.97729813	CS
52	89.13	40.3540544212	220.87	416.282	196.848	481	345.42324661	CS
156	-261	-45.7092819615	571	615.56	174.62	935	351.19867763	CS
260	-586.71	-65.4291800025	896.71	945.92	174.62	934	442.18059572	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	310	5.62	1.85	310	310	310	6
1781558940	304.38	3.43	1.14	304.38	304.38	304.38	725
1781299740	300.95	-1.01	-0.33	320.04	320.04	300.95	229
1781213220	301.9608	10.92	3.75	301.9608	301.9608	301.9608	2
1781126940	291.04	0	0.00	291.04	291.04	291.04	0
1781040540	291.04	-3.96	-1.34	291.04	291.04	291.04	1
1780954140	295	0	0.00	295	295	295	0
1780694940	295	2.55	0.87	295	295	295	5
1780608540	292.4456	12.58	4.50	292.4456	292.4456	292.4456	1
1780522140	279.862	-3.76	-1.33	279.862	279.862	279.862	1
1780435740	283.625	0	0.00	283.625	283.625	283.625	0
1780349340	283.625	-12.76	-4.31	301.85	301.85	283.625	3
1780090080	296.38799	6.39	2.20	296.38799	296.38799	296.38799	15
1780003740	290	0	0.00	290	290	290	0
1779917340	290	0.5	0.17	290	290	290	50
1779830940	289.5	9.34	3.33	289.5	289.5	289.5	3
1779484920	280.16	12.16	4.54	286.5	286.5	280.16	2
1779398700	268	0	0.00	268	268	268	0
1779312300	268	-14.15	-5.02	272.66	290.3	268	342
1779225660	282.14999	-7.06	-2.44	282.14999	282.14999	282.14999	30
1779139740	289.20999	5.92	2.09	281.75349	289.20999	281.75349	2
1778880180	283.285	0	0.00	283.285	283.285	283.285	0
1778793780	283.285	0	0.00	283.285	283.285	283.285	0
1778707380	283.285	-8.79	-3.01	280	283.285	280	181
1778621340	292.07	7.07	2.48	284.41865	292.07	284.41865	4
1778534940	285	-3	-1.04	275.7	285	273.806	262
1778275200	288	3.48	1.22	288	288	288	5
1778188920	284.52	0	0.00	284.52	284.52	284.52	0
1778102520	284.52	21.22	8.06	284.52	284.52	284.52	8
1778016000	263.29989	-4.01	-1.50	263.29989	263.29989	263.29989	50
1777930140	267.3112	-4.69	-1.72	276.58	276.58	267.3112	2
1777671000	272	7.57	2.86	272	272	272	4
1777584540	264.428	-16.97	-6.03	264.428	264.428	264.428	1
1777498200	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1777411800	281.39999	-11.55	-3.94	291.7	291.7	281.39999	18
1777325400	292.95	8.68	3.05	292.95	292.95	292.95	1
1777066140	284.27	0	0.00	284.27	284.27	284.27	0
1776979740	284.27	-1.8	-0.63	284.27	284.27	284.27	2
1776893280	286.074	-1.12	-0.39	286.074	286.074	286.074	3
1776806940	287.19	-1.71	-0.59	287.19	287.19	287.19	3
1776720540	288.8999	0	0.00	288.8999	288.8999	288.8999	0
1776461340	288.8999	0	0.00	288.8999	288.8999	288.8999	0
1776374940	288.8999	-11.1	-3.70	287.39999	294.52	287.39999	12
1776288360	300	-26.44	-8.10	303	303.8	300	109
1776202140	326.44	15.27	4.91	338.07	338.07	326.39	135
1776115740	311.17	-13.83	-4.26	316.654	322.91	311.17	4
1775856000	325	10.27	3.26	322.64999	325	322.64999	75
1775770140	314.73	-9.09	-2.81	323	323	314.73	86
1775683500	323.82	17.32	5.65	325	325	323	36
1775596800	306.5	-0.14	-0.05	306.5	306.5	306.5	20
1775510940	306.64	10.32	3.48	298.45	306.64	298.45	127
1775164920	296.32	0.93	0.31	296.76	296.76	296	24
1775078400	295.39	17.09	6.14	295.39	295.39	295.39	30
1774992540	278.29989	0	0.00	278.29989	278.29989	278.29989	0
1774906140	278.29989	0	0.00	278.29989	278.29989	278.29989	0
1774646940	278.29989	-15.71	-5.34	285	285	278.29989	10
1774560480	294.01	4.41	1.52	300	300.02999	294.01	27
1774473900	289.6	7.8	2.77	293.5	293.5	289.6	4
1774387560	281.8	2.86	1.03	281.8	281.8	281.8	40
1774300800	278.94	6.82	2.50	280.5784	290	278.94	41
1774041960	272.125	0.62	0.23	271	272.125	271	65
1773955740	271.51	-5.14	-1.86	271.51	271.51	271.51	47
1773869340	276.64999	0	0.00	276.64999	276.64999	276.64999	2
1773782700	276.64999	-11.35	-3.94	276.64999	276.64999	276.64999	8