Peoples Ltd (ID)【PPLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0674	0.114528462192	58.85	59	58.85	1981	59	CS
4	-0.0826	-0.14	59	59	58.85	814	58.98156116	CS
12	-0.1926	-0.325833192353	59.11	60	58.85	666	59.21650513	CS
26	1.4174	2.46504347826	57.5	61.594	57.5	741	59.83048003	CS
52	11.4574	24.1411715129	47.46	61.594	47.46	652	56.86224669	CS
156	-10.0659	-14.5917925063	68.9833	92	43	639	61.49301358	CS
260	-13.5826	-18.7346206897	72.5	92	43	585	62.27404495	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	58.9174	-0.08	-0.14	58.9174	58.9174	58.9174	100
1783546140	59	0	0.00	59	59	59	0
1783459740	59	0	0.00	59	59	59	0
1783373340	59	0.15	0.25	58.85	59	58.85	1981
1783027740	58.85	0	0.00	58.85	58.85	58.85	0
1782941340	58.85	0	0.00	58.85	58.85	58.85	0
1782854940	58.85	0	0.00	58.85	58.85	58.85	0
1782768540	58.85	0	0.00	58.85	58.85	58.85	0
1782509340	58.85	0	0.00	58.85	58.85	58.85	0
1782422940	58.85	0	0.00	58.85	58.85	58.85	0
1782336540	58.85	0	0.00	58.85	58.85	58.85	0
1782250140	58.85	0	0.00	58.85	58.85	58.85	300
1782163740	58.85	0	0.00	58.85	58.85	58.85	0
1781818140	58.85	0	0.00	58.85	58.85	58.85	0
1781731740	58.85	-0.15	-0.25	58.85	58.85	58.85	300
1781645340	59	0	0.00	59	59	59	1000
1781558940	59	0	0.00	59	59	59	1000
1781299740	59	-0.1	-0.17	59	59	59	300
1781213340	59.1	0	0.00	59.1	59.1	59.1	0
1781126940	59.1	0.15	0.25	59.1	59.1	59.1	100
1781040540	58.95	0	0.00	58.95	58.95	58.95	0
1780954140	58.95	0	0.00	58.95	58.95	58.95	0
1780694940	58.95	-0.05	-0.08	59	59	58.95	400
1780608540	59	0	0.00	59	59	59	0
1780522140	59	0	0.00	59	59	59	0
1780435740	59	0	0.00	59	59	59	180
1780349340	59	-0.5	-0.84	59.5	59.5	59	437
1780089720	59.5	0	0.00	59.5	59.5	59.5	0
1780003320	59.5	0.19	0.32	59.5	59.5	59.5	500
1779917340	59.31	-0.19	-0.32	59.31	59.31	59.31	900
1779830520	59.5	0	0.00	59.5	59.5	59.5	0
1779484920	59.5	0.01	0.02	59.5	59.5	59.5	2011
1779398880	59.49	-0.01	-0.02	59.5	59.5	59.49	2100
1779312540	59.5	0	0.00	59.5	59.5	59.5	0
1779226140	59.5	0	0.00	59.5	59.5	59.5	0
1779139740	59.5	0	0.00	59.5	59.5	59.5	0
1778880540	59.5	0	0.00	59.5	59.5	59.5	0
1778794140	59.5	0	0.00	59.5	59.5	59.5	0
1778707740	59.5	0	0.00	59.5	59.5	59.5	0
1778621340	59.5	-0.35	-0.58	59.49	59.5	59.49	400
1778534940	59.85	0.7	1.18	59.85	59.85	59.85	102
1778275200	59.15	0	0.00	59.15	59.15	59.15	201
1778188920	59.15	0	0.00	59.15	59.15	59.15	0
1778102520	59.15	0	0.00	59.15	59.15	59.15	1250
1778016000	59.15	0.05	0.08	59.15	59.15	59.15	1230
1777930200	59.1	0	0.00	59.1	59.1	59.1	0
1777671000	59.1	-0.9	-1.50	59.1	59.27	59.1	700
1777584600	60	0	0.00	60	60	60	0
1777498200	60	0	0.00	60	60	60	0
1777411800	60	0	0.00	60	60	60	0
1777325400	60	0	0.00	60	60	60	0
1777065780	60	0.9	1.52	60	60	60	200
1776979740	59.1	0	0.00	59.1	59.1	59.1	0
1776893340	59.1	0	0.00	59.1	59.1	59.1	0
1776806940	59.1	0	0.00	59.1	59.1	59.1	0
1776720540	59.1	0	0.00	59.1	59.1	59.1	0
1776461340	59.1	0	0.00	59.1	59.1	59.1	0
1776374940	59.1	-0.1	-0.17	59.11	59.11	59.1	400
1776288540	59.2	0	0.00	59.2	59.2	59.2	0
1776202140	59.2	-0.1	-0.17	59.11	59.2	59.11	1064
1776067200	59.3	0	0.00	59.3	59.3	59.3	0
1775808000	59.3	0	0.00	59.3	59.3	59.3	0