ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Panoro Minerals Ltd (QB)

Panoro Minerals Ltd (QB) (POROF)

0.316
0.00
( 0.00% )
更新日時: 23:36:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010853.555628379490.305150.3240.29919250.31516234CS
40.06626.40.250.3240.236111850.27900087CS
120.086537.69063180830.22950.3240.202122650.25599909CS
260.1996171.477663230.11640.3240.1106205820.21320464CS
520.226251.1111111110.090.3240.079175890.19931324CS
1560.1726120.3626220360.14340.3240.0679366230.12297578CS
2600.2293264.4752018450.08670.3240.04338393040.1187794CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400039600.316-0.008-2.470.2990.3160.2991200
17399177400.3240.01324.250.3240.3240.3242500
17395720200.31080.005651.850.31080.31080.31083000
17394853200.305150.005151.720.305150.305150.305151000
17393989200.30.0020.670.30.30.31300
17393129400.298-0.002-0.670.2980.2980.2983000
17392260000.30.013.450.30.30.34000
17389673400.2900.000.290.290.290
17388809400.2900.000.290.290.290
17387945400.2900.000.290.290.290
17387081400.2900.000.290.290.290
17386217400.29-0.01-3.330.290.290.291000
17383620000.30.0041.350.2950.30.2921500
17382760800.2960.0248.820.2960.2960.2963000
17381896800.27200.000.2720.2720.2720
17381032800.2720.0020.740.2960.2960.27252506
17380168200.270.028.000.2360.270.23644898
17377574400.2500.000.250.250.256500
17376710400.2500.000.250.250.250
17375846400.250.024410.820.250.250.2512500
17374984200.225600.000.22560.22560.22560
17371528200.225600.000.22560.22560.22560
17370664200.22560.0136.110.240.240.225612000
17369797200.21260.0041.920.21260.21260.2126500
17368935600.208600.000.20860.20860.20860
17368071600.208600.000.20860.20860.20860
17365479600.208600.000.20860.20860.20860
17363751600.208600.000.20860.20860.20860
17362887600.208600.000.20860.20860.20860
17362023600.2086-0.0024-1.140.2480.2480.2028975
17359431600.21100.000.2110.2110.2110
17358567600.21100.000.2110.2110.2110
17356839600.211-0.009-4.090.21280.21280.21150000
17355972000.2200.000.220.220.220
17353380000.22-0.02-8.330.220.220.222500
17352516000.2400.000.240.240.240
17350788000.2400.000.240.240.240
17349924000.24-0.02-7.690.250.250.2418000
17347337400.2600.000.260.260.260
17346473400.2600.000.260.260.260
17345609400.2600.000.260.260.260
17344745400.2600.000.260.260.260
17343881400.26-0.006-2.260.260.260.261000
17341289400.2660.036515.900.25460.2660.254627224
17340420000.229500.000.22950.22950.22950
17339556000.229500.000.22950.22950.22950
17338692000.229500.000.22950.22950.22950
17337828000.229500.000.22950.22950.22950
17335236000.2295-0.0455-16.550.22950.22950.22954000
17334377400.27500.000.2750.2750.2750
17333513400.27500.000.2750.2750.2750
17332649400.27500.000.2750.2750.2750
17331785400.27500.000.2750.2750.2750
17329193400.27500.000.2750.2750.2750
17327465400.275-0.015-5.170.290.290.2755500
17326601400.290.02559.640.290.290.293000
17325732000.264500.000.26450.26450.26450
17323140000.2645-0.0555-17.340.27530.27530.26454000
17321994000.3200.000.320.320.320
17321130000.3200.000.320.320.320

POROF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock