Phoenix Group Holdings PLC (PK)【PNXGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.57	10.57	10.57	241	10.57	CS
4	0.275	2.67119961146	10.295	10.57	10.295	298	10.37344905	CS
12	1.57	17.4444444444	9	10.57	8.89	1169	9.84336636	CS
26	1.1905	12.692574231	9.3795	10.57	8.89	809	9.74565905	CS
52	1.92	22.1965317919	8.65	10.57	8.3501	762	9.27694066	CS
156	3.88	57.9970104634	6.69	10.57	5.42	2349	6.89749082	CS
260	1.1615	12.3452197481	9.4085	10.57	5.42	2322	7.1001225	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	10.57	0	0.00	10.57	10.57	10.57	0
1780608540	10.57	0	0.00	10.57	10.57	10.57	0
1780522140	10.57	0.26	2.52	10.57	10.57	10.57	241
1780435200	10.31	0	0.00	10.31	10.31	10.31	0
1780348800	10.31	0	0.00	10.31	10.31	10.31	0
1780089600	10.31	0	0.00	10.31	10.31	10.31	0
1780003200	10.31	0	0.00	10.31	10.31	10.31	0
1779916800	10.31	0	0.00	10.31	10.31	10.31	0
1779830400	10.31	0	0.00	10.31	10.31	10.31	0
1779484800	10.31	0	0.00	10.31	10.31	10.31	0
1779398400	10.31	0	0.00	10.31	10.31	10.31	0
1779312000	10.31	0	0.00	10.31	10.31	10.31	0
1779225600	10.31	0	0.00	10.31	10.31	10.31	0
1779139200	10.31	0	0.00	10.31	10.31	10.31	0
1778880000	10.31	0.02	0.15	10.31	10.31	10.31	252
1778793900	10.295	0.29	2.85	10.295	10.295	10.295	400
1778707800	10.01	0	0.00	10.01	10.01	10.01	0
1778621400	10.01	0	0.00	10.01	10.01	10.01	0
1778535000	10.01	0	0.00	10.01	10.01	10.01	0
1778275800	10.01	0	0.00	10.01	10.01	10.01	0
1778189400	10.01	0	0.00	10.01	10.01	10.01	0
1778103000	10.01	0	0.00	10.01	10.01	10.01	0
1778016600	10.01	0	0.00	10.01	10.01	10.01	0
1777930200	10.01	0	0.00	10.01	10.01	10.01	0
1777671000	10.01	0	0.00	10.01	10.01	10.01	0
1777584600	10.01	0	0.00	10.01	10.01	10.01	0
1777498200	10.01	0	0.00	10.01	10.01	10.01	0
1777411800	10.01	-0.18	-1.79	10.01	10.01	10.01	6000
1777325400	10.1926	0	0.00	10.1926	10.1926	10.1926	0
1777066140	10.1926	0	0.00	10.1926	10.1926	10.1926	0
1776979740	10.1926	-0.01	-0.05	10.1464	10.1926	10.1	1402
1776893340	10.198	0	0.00	10.198	10.198	10.198	0
1776806940	10.198	-0.05	-0.46	10.198	10.198	10.198	600
1776720540	10.245	0.26	2.66	10.245	10.245	10.245	2500
1776461160	9.98	0	0.00	9.98	9.98	9.98	0
1776374760	9.98	0	0.00	9.98	9.98	9.98	0
1776288360	9.98	1.09	12.26	9.98	9.98	9.98	251
1776201600	8.89	0	0.00	8.89	8.89	8.89	0
1776115200	8.89	0	0.00	8.89	8.89	8.89	0
1775856000	8.89	0	0.00	8.89	8.89	8.89	0
1775769600	8.89	0	0.00	8.89	8.89	8.89	0
1775683200	8.89	0	0.00	8.89	8.89	8.89	0
1775596800	8.89	0	0.00	8.89	8.89	8.89	0
1775510400	8.89	0	0.00	8.89	8.89	8.89	0
1775164800	8.89	0	0.00	8.89	8.89	8.89	0
1775078400	8.89	-0.11	-1.22	8.89	8.89	8.89	2000
1774992540	9	0	0.00	9	9	9	0
1774906140	9	0	0.00	9	9	9	0
1774646940	9	0	0.00	9	9	9	0
1774560540	9	0	0.00	9	9	9	0
1774474140	9	0	0.00	9	9	9	0
1774387740	9	0	0.00	9	9	9	0
1774301340	9	0	0.00	9	9	9	0
1774042140	9	0	0.00	9	9	9	0
1773955740	9	0	0.00	9	9	9	120
1773869340	9	0	0.00	9	9	9	0
1773782940	9	0	0.00	9	9	9	0
1773696540	9	0	0.00	9	9	9	0
1773437340	9	-0.14	-1.53	9	9	9	1430
1773350400	9.14	-0.14	-1.46	9.14	9.14	9.14	2000
1773264540	9.275	0	0.00	9.275	9.275	9.275	0
1773178140	9.275	0	0.00	9.275	9.275	9.275	0
1773091740	9.275	-0.73	-7.25	9.275	9.275	9.275	1467