Phoenix Group Holdings PLC (PK)【PNXGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	11.6	0	0	0	CS
4	1.5	14.8514851485	10.1	11.6	10.1	514	10.1	CS
12	1.355	13.2259638848	10.245	11.6	9.59	1421	10.12243029	CS
26	1.56	15.5378486056	10.04	11.6	8.89	1004	9.81711591	CS
52	3.2499	38.9204919702	8.3501	11.6	8.3501	782	9.39012202	CS
156	4.6	65.7142857143	7	11.6	5.42	2354	6.93321733	CS
260	2.3	24.7311827957	9.3	11.6	5.42	2315	7.08955633	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	11.6	1.5	14.85	11.6	11.6	11.6	100
1783546140	10.1	0	0.00	10.1	10.1	10.1	0
1783459740	10.1	0	0.00	10.1	10.1	10.1	0
1783373340	10.1	0	0.00	10.1	10.1	10.1	0
1783027740	10.1	0	0.00	10.1	10.1	10.1	0
1782941340	10.1	0	0.00	10.1	10.1	10.1	0
1782854940	10.1	0	0.00	10.1	10.1	10.1	0
1782768540	10.1	0	0.00	10.1	10.1	10.1	0
1782509340	10.1	0	0.00	10.1	10.1	10.1	0
1782422940	10.1	0	0.00	10.1	10.1	10.1	0
1782336540	10.1	0	0.00	10.1	10.1	10.1	0
1782250140	10.1	0	0.00	10.1	10.1	10.1	0
1782163740	10.1	0	0.00	10.1	10.1	10.1	0
1781818140	10.1	0	0.00	10.1	10.1	10.1	0
1781731740	10.1	0	0.00	10.1	10.1	10.1	0
1781645340	10.1	0	0.00	10.1	10.1	10.1	0
1781558940	10.1	0	0.00	10.1	10.1	10.1	0
1781299740	10.1	-0.03	-0.25	10.1	10.1	10.1	514
1781213340	10.1256	0	0.00	10.1256	10.1256	10.1256	0
1781126940	10.1256	0	0.00	10.1256	10.1256	10.1256	0
1781040540	10.1256	0	0.00	10.1256	10.1256	10.1256	0
1780954140	10.1256	-0.44	-4.20	9.59	10.1256	9.59	3725
1780694940	10.57	0	0.00	10.57	10.57	10.57	0
1780608540	10.57	0	0.00	10.57	10.57	10.57	0
1780522140	10.57	0.26	2.52	10.57	10.57	10.57	241
1780435200	10.31	0	0.00	10.31	10.31	10.31	0
1780348800	10.31	0	0.00	10.31	10.31	10.31	0
1780089600	10.31	0	0.00	10.31	10.31	10.31	0
1780003200	10.31	0	0.00	10.31	10.31	10.31	0
1779916800	10.31	0	0.00	10.31	10.31	10.31	0
1779830400	10.31	0	0.00	10.31	10.31	10.31	0
1779484800	10.31	0	0.00	10.31	10.31	10.31	0
1779398400	10.31	0	0.00	10.31	10.31	10.31	0
1779312000	10.31	0	0.00	10.31	10.31	10.31	0
1779225600	10.31	0	0.00	10.31	10.31	10.31	0
1779139200	10.31	0	0.00	10.31	10.31	10.31	0
1778880000	10.31	0.02	0.15	10.31	10.31	10.31	252
1778793900	10.295	0.29	2.85	10.295	10.295	10.295	400
1778707800	10.01	0	0.00	10.01	10.01	10.01	0
1778621400	10.01	0	0.00	10.01	10.01	10.01	0
1778535000	10.01	0	0.00	10.01	10.01	10.01	0
1778275800	10.01	0	0.00	10.01	10.01	10.01	0
1778189400	10.01	0	0.00	10.01	10.01	10.01	0
1778103000	10.01	0	0.00	10.01	10.01	10.01	0
1778016600	10.01	0	0.00	10.01	10.01	10.01	0
1777930200	10.01	0	0.00	10.01	10.01	10.01	0
1777671000	10.01	0	0.00	10.01	10.01	10.01	0
1777584600	10.01	0	0.00	10.01	10.01	10.01	0
1777498200	10.01	0	0.00	10.01	10.01	10.01	0
1777411800	10.01	-0.18	-1.79	10.01	10.01	10.01	6000
1777325400	10.1926	0	0.00	10.1926	10.1926	10.1926	0
1777066140	10.1926	0	0.00	10.1926	10.1926	10.1926	0
1776979740	10.1926	-0.01	-0.05	10.1464	10.1926	10.1	1402
1776893340	10.198	0	0.00	10.198	10.198	10.198	0
1776806940	10.198	-0.05	-0.46	10.198	10.198	10.198	600
1776720540	10.245	0.26	2.66	10.245	10.245	10.245	2500
1776461160	9.98	0	0.00	9.98	9.98	9.98	0
1776374760	9.98	0	0.00	9.98	9.98	9.98	0
1776288360	9.98	1.09	12.26	9.98	9.98	9.98	251
1776153600	8.89	0	0.00	8.89	8.89	8.89	0
1776067200	8.89	0	0.00	8.89	8.89	8.89	0
1775808000	8.89	0	0.00	8.89	8.89	8.89	0