Phoenix Group Holdings PLC (PK)【PNXGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.134952766532	7.41	7.8	7.41	1752	7.43509306	CS
4	1.06	16.6666666667	6.36	7.8	6.36	1016	7.32230213	CS
12	0.92	14.1538461538	6.5	7.8	5.89	3362	6.50711716	CS
26	-0.28	-3.63636363636	7.7	7.8	5.89	7513	6.43208922	CS
52	0.42	6	7	7.8	5.89	5790	6.5268287	CS
156	-0.34	-4.38144329897	7.76	8.1499	5.42	3304	6.58158004	CS
260	1.07	16.8503937008	6.35	10.4	5.42	2982	7.11246866	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110940	7.42	0	0.00	7.42	7.42	7.42	0
1743024540	7.42	-0.21	-2.75	7.42	7.42	7.42	1058
1742938140	7.63	0.16	2.07	7.8	7.8	7.63	269
1742851200	7.475	-0.29	-3.67	7.65	7.65	7.475	617
1742592540	7.76	0.35	4.72	7.76	7.76	7.76	314
1742505960	7.41	0.65	9.62	7.41	7.41	7.41	6500
1742419800	6.76	0	0.00	6.76	6.76	6.76	0
1742333400	6.76	0	0.00	6.76	6.76	6.76	0
1742246940	6.76	0	0.00	6.76	6.76	6.76	0
1741987740	6.76	0	0.00	6.76	6.76	6.76	0
1741901340	6.76	0	0.00	6.76	6.76	6.76	0
1741814940	6.76	-0.04	-0.56	6.76	6.76	6.76	300
1741728000	6.798	0	0.00	6.798	6.798	6.798	0
1741641600	6.798	-0.1	-1.48	6.798	6.798	6.798	300
1741386240	6.9	0	0.00	6.9	6.9	6.9	0
1741299840	6.9	0	0.00	6.9	6.9	6.9	0
1741213440	6.9	0.54	8.49	6.9	6.9	6.9	200
1741126800	6.36	0.21	3.41	6.36	6.36	6.36	600
1741040940	6.15	0	0.00	6.15	6.15	6.15	0
1740781740	6.15	0	0.00	6.15	6.15	6.15	0
1740695340	6.15	0	0.00	6.15	6.15	6.15	0
1740608940	6.15	0	0.00	6.15	6.15	6.15	0
1740522540	6.15	0	0.00	6.15	6.15	6.15	0
1740436140	6.15	0	0.00	6.15	6.15	6.15	0
1740176940	6.15	0	0.00	6.15	6.15	6.15	0
1740090540	6.15	0	0.00	6.15	6.15	6.15	0
1740004140	6.15	0	0.00	6.15	6.15	6.15	0
1739917740	6.15	0	0.00	6.15	6.15	6.15	0
1739572140	6.15	0	0.00	6.15	6.15	6.15	0
1739485740	6.15	0	0.00	6.15	6.15	6.15	0
1739399340	6.15	0	0.00	6.15	6.15	6.15	0
1739312940	6.15	-0.29	-4.50	6.15	6.15	6.15	12157
1739226000	6.44	-0.01	-0.16	6.2	6.44	6.2	27000
1738967160	6.45	0.1	1.57	6.45	6.45	6.45	11004
1738880400	6.35	0	0.00	6.35	6.35	6.35	0
1738794000	6.35	0	0.00	6.35	6.35	6.35	0
1738707600	6.35	0	0.00	6.35	6.35	6.35	0
1738621200	6.35	0	0.00	6.35	6.35	6.35	0
1738362000	6.35	0.2	3.25	6.35	6.35	6.35	5000
1738276080	6.15	0	0.00	6.15	6.15	6.15	0
1738189680	6.15	0	0.00	6.15	6.15	6.15	0
1738103280	6.15	-0.17	-2.66	6.15	6.15	6.15	346
1738016640	6.3179999	0	0.00	6.3179999	6.3179999	6.3179999	0
1737757440	6.3179999	0	0.00	6.3179999	6.3179999	6.3179999	0
1737671040	6.3179999	0	0.00	6.3179999	6.3179999	6.3179999	0
1737584640	6.3179999	0.13	2.15	6.3179999	6.3179999	6.3179999	130
1737498480	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1737152880	6.1849999	0.29	5.01	6.1849999	6.1849999	6.1849999	120
1737066120	5.89	0	0.00	5.89	5.89	5.89	0
1736979720	5.89	0	0.00	5.89	5.89	5.89	0
1736893320	5.89	0	0.00	5.89	5.89	5.89	0
1736806920	5.89	0	0.00	5.89	5.89	5.89	0
1736547720	5.89	-0.32	-5.15	6.0599999	6.0599999	5.89	710
1736375340	6.21	-0.29	-4.46	6.35	6.35	6.21	288
1736288700	6.5	0	0.00	6.5	6.5	6.5	0
1736202300	6.5	0	0.00	6.5	6.5	6.5	0
1735943100	6.5	0	0.00	6.5	6.5	6.5	0
1735856700	6.5	0.19	3.01	6.5	6.5	6.5	335
1735651800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1735565400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0