Pennexx Foods Inc (ID)【PNNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0017	-21.5189873418	0.0079	0.0079	0.0062	9960	0.00685457	CS
4	-0.0046	-42.5925925926	0.0108	0.011	0.0062	55778	0.01045948	CS
12	-0.0074	-54.4117647059	0.0136	0.0164	0.0062	33081	0.01049475	CS
26	-0.01165	-65.2661064426	0.01785	0.0179	0.0062	26415	0.01226396	CS
52	-0.01425	-69.6821515892	0.02045	0.0235	0.0062	21263	0.01419514	CS
156	-0.0439	-87.624750499	0.0501	0.074	0.0062	52483	0.04448276	CS
260	-0.3838	-98.4102564103	0.39	0.88	0.0062	52143	0.15953984	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1781299740	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1781213340	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1781126940	0.0062	-0.0017	-21.52	0.0072	0.0072	0.0062	12250
1781040540	0.0079	-0.0008	-9.20	0.0079	0.0079	0.0079	7670
1780954140	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1780694940	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1780608540	0.0087	0	0.00	0.0087	0.0087	0.0087	10000
1780522140	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1780435740	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1780349340	0.0087	-0.0017	-16.35	0.0087	0.0100769	0.0087	33900
1780090080	0.0104	-0.0004	-3.70	0.00975	0.0104	0.00975	5000
1780003320	0.0108	-0.0002	-1.82	0.010834	0.010834	0.0108	69988
1779917340	0.011	0.0002	1.85	0.011	0.011	0.011	9200
1779830940	0.0108	0	0.00	0.0108	0.0108	0.0108	3500
1779485340	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779398940	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779312540	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779226140	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779139740	0.0108	-0.0002	-1.82	0.0108	0.0108	0.0108	350491
1778880300	0.011	0	0.00	0.011	0.011	0.011	0
1778793900	0.011	0	0.00	0.011	0.011	0.011	14455
1778707200	0.011	0	0.00	0.011	0.011	0.011	0
1778620800	0.011	0	0.00	0.011	0.011	0.011	0
1778534400	0.011	0	0.00	0.011	0.011	0.011	0
1778275200	0.011	0	0.00	0.011	0.011	0.011	0
1778188800	0.011	-0.0054	-32.93	0.0121099	0.0121099	0.011	1000
1778103000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1778016600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1777930200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1777671000	0.0164	0.0056	51.85	0.0164	0.0164	0.0164	887
1777584540	0.0108	-0.0001	-0.92	0.0108	0.0108	0.0108	1430
1777498200	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1777411800	0.0109	-0.0027	-19.85	0.0109	0.0109	0.0109	9381
1777325400	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1777066140	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1776979740	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1776893340	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1776806940	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1776720540	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1776461340	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1776374940	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1776288540	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1776202140	0.0136	0.0026	23.64	0.0136	0.0136	0.0136	136
1776067200	0.011	0	0.00	0.011	0.011	0.011	0
1775808000	0.011	0	0.00	0.011	0.011	0.011	0
1775721600	0.011	0	0.00	0.011	0.011	0.011	0
1775635200	0.011	0	0.00	0.011	0.011	0.011	0
1775548800	0.011	0	0.00	0.011	0.011	0.011	0
1775462400	0.011	0	0.00	0.011	0.011	0.011	0
1775116800	0.011	0	0.00	0.011	0.011	0.011	0
1775030400	0.011	0	0.00	0.011	0.011	0.011	0
1774944000	0.011	0	0.00	0.011	0.011	0.011	0
1774857600	0.011	0	0.00	0.011	0.011	0.011	0
1774598400	0.011	0	0.00	0.011	0.011	0.011	0
1774512000	0.011	0	0.00	0.011	0.011	0.011	0
1774425600	0.011	0	0.00	0.011	0.011	0.011	0
1774339200	0.011	0	0.00	0.011	0.011	0.011	0
1774252800	0.011	0	0.00	0.011	0.011	0.011	0
1773993600	0.011	0	0.00	0.011	0.011	0.011	0
1773907200	0.011	0	0.00	0.011	0.011	0.011	0
1773820800	0.011	0	0.00	0.011	0.011	0.011	0
1773734400	0.011	0	0.00	0.011	0.011	0.011	0
1773648000	0.011	0	0.00	0.011	0.011	0.011	0