Ping An Insurance Company of China Ltd (PK)【PNGAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.191	1.43081878792	13.349	13.67	13.26	310548	13.46763707	DR
4	-1.05	-7.19671007539	14.59	14.82	12.75	289964	13.65524982	DR
12	-2.11	-13.482428115	15.65	16.89	12.75	201827	14.68724939	DR
26	-4.21	-23.7183098592	17.75	18.92	12.75	184850	15.73997769	DR
52	0.51	3.91404451266	13.03	18.92	12.75	176526	15.42709393	DR
156	1.06	8.49358974359	12.48	18.92	7.6	253212	11.47012753	DR
260	-4.99	-26.9293038316	18.53	19.13	7.6	288108	12.5374956	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	13.54	-0.09	-0.66	13.61	13.61	13.507	131797
1783632420	13.63	0.04	0.29	13.63	13.66	13.5301	234165
1783545840	13.59	0.26	1.95	13.64	13.67	13.49	184445
1783459740	13.33	-0.1	-0.74	13.4	13.42	13.26	295917
1783373340	13.43	0.07	0.52	13.349	13.5	13.305	527666
1783027740	13.36	0.26	1.98	13.42	13.54	13.13	350307
1782941280	13.1	0.05	0.38	13.09	13.25	13.015	306057
1782854880	13.05	-0.16	-1.21	13.03	13.11	12.99	270909
1782768300	13.21	0.15	1.15	13.2	13.3	13.19	204005
1782509280	13.06	-0.2	-1.51	13.03	13.13	12.75	368055
1782422460	13.26	-0.15	-1.12	13.33	13.34	13.15	218300
1782336000	13.41	-0.39	-2.83	13.55	13.6	13.4	205682
1782250140	13.8	-0.25	-1.78	13.7	13.9858	13.7	205834
1782163500	14.05	0.2	1.44	14.05	14.16	13.9	435835
1781818140	13.85	-0.3	-2.12	13.76	13.86	13.7501	227069
1781731740	14.15	-0.28	-1.91	14.3	14.41	14.1199	537790
1781645340	14.425	-0.29	-1.94	14.45	14.6503	14.4	149761
1781558940	14.71	0.1	0.68	14.81	14.81	14.7	145705
1781299740	14.61	-0.01	-0.07	14.59	14.82	14.545	351856
1781213220	14.62	0.07	0.48	14.465	14.71	14.43	393792
1781126940	14.55	0.11	0.76	14.43	14.71	14.43	143945
1781040540	14.44	-0.09	-0.62	14.6	14.66	14.33	358661
1780954140	14.53	0.26	1.82	14.5501	14.65	14.4899	200821
1780694940	14.27	-0.31	-2.13	14.52	14.95	14.2	217700
1780608540	14.58	-0.09	-0.61	14.7568	14.8	14.58	225346
1780522140	14.67	-0.82	-5.29	14.75	14.77	14.62	137660
1780435740	15.49	0.18	1.18	15.2	15.71	15.2	187970
1780349340	15.31	-0.05	-0.33	15.19	15.41	15.17	179548
1780090080	15.36	0.13	0.85	15.3	15.47	15.24	141441
1780003320	15.23	-0.18	-1.17	15.1001	15.38	14.94	187161
1779917340	15.41	-0.15	-0.96	15.25	15.42	15.25	163001
1779830940	15.56	0.05	0.32	15.45	15.7	15.45	114120
1779484920	15.51	-0.3	-1.90	15.66	15.66	15.42	121647
1779398880	15.81	0.04	0.25	15.68	15.81	15.54	129559
1779312300	15.77	0.09	0.57	15.85	15.85	15.62	120260
1779225660	15.68	-0.23	-1.45	15.75	15.75	15.5701	120409
1779139740	15.91	-0.03	-0.19	15.88	15.98	15.85	130732
1778880000	15.94	-0.37	-2.27	16.11	16.11	15.8501	114684
1778793900	16.309999	-0.41	-2.45	16.23	16.34	16.213	133149
1778707380	16.719999	0.09	0.54	16.28	16.79	16.28	175925
1778621340	16.629999	-0.15	-0.89	16.37	16.68	16.37	246935
1778534940	16.78	0.01	0.06	16.59	16.8	16.5	88393
1778275200	16.77	0.12	0.72	16.7	16.82	16.69	110081
1778188800	16.649999	-0.03	-0.18	16.89	16.89	16.5901	139758
1778102520	16.68	0.43	2.65	16.45	16.68	16.399999	155588
1778016000	16.25	0.24	1.50	16.329999	16.329999	16.200099	62539
1777930140	16.01	-0.34	-2.08	16.059999	16.16	16.01	168401
1777671000	16.35	0.1	0.62	16.27	16.4399	16.27	238486
1777584540	16.25	0.22	1.37	16.23	16.35	16.149999	101585
1777498140	16.03	0.45	2.89	16.2	16.41	16.02	132379
1777411800	15.58	-0.02	-0.13	14.6	15.71	14.6	112673
1777325400	15.6	-0.08	-0.51	15.61	15.61	15.524	145131
1777065780	15.68	0.28	1.82	15.6	15.72	15.4675	147619
1776979740	15.4	-0.23	-1.47	15.53	15.6	15.3401	145215
1776893280	15.63	0.02	0.13	15.66	15.9	15.62	186929
1776806940	15.61	-0.2	-1.27	15.712	15.75	15.57	120932
1776720540	15.81	0.01	0.06	15.75	15.86	15.75	138441
1776460800	15.8	-0.14	-0.88	15.65	16.36	15.65	146180
1776374940	15.94	-0.2	-1.24	16.1	16.1	15.88	136998
1776288360	16.14	-0.19	-1.16	16.05	16.14	15.73	120928
1776202140	16.329999	0.35	2.19	16.01	16.39	16.01	85796
1776115740	15.98	-0.13	-0.81	15.88	16.02	15.76	196478