Pro Medicus Ltd (PK)【PMDIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	3.44827586207	29	30	29	131	29.47126437	DR
4	5.964	24.8127808288	24.036	30	23.51	232	25.17644406	DR
12	9	42.8571428571	21	30	16.355	1020	21.16690986	DR
26	1.075	3.71650821089	28.925	30	14.2	832	19.96359312	DR
52	-12	-28.5714285714	42	46	14.2	1510	35.5019721	DR
156	16.75	126.41509434	13.25	46	13.188553	1410	35.53497994	DR
260	16.75	126.41509434	13.25	46	13.188553	1410	35.53497994	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	30	0	0.00	30	30	30	0
1783373340	30	0	0.00	30	30	30	0
1783027740	30	1	3.45	30	30	30	123
1782941280	29	4.55	18.61	29	29	29	138
1782854700	24.45	0	0.00	24.45	24.45	24.45	0
1782768300	24.45	0	0.00	24.45	24.45	24.45	0
1782509100	24.45	0	0.00	24.45	24.45	24.45	0
1782422700	24.45	0	0.00	24.45	24.45	24.45	0
1782336300	24.45	0	0.00	24.45	24.45	24.45	0
1782249900	24.45	0	0.00	24.45	24.45	24.45	0
1782163500	24.45	0.94	4.00	24.45	24.45	24.45	308
1781818140	23.51	0	0.00	23.51	23.51	23.51	0
1781731740	23.51	0	0.00	23.51	23.51	23.51	0
1781645340	23.51	-0.53	-2.19	24.9	24.9	23.51	420
1781558940	24.036	-1.31	-5.18	24.036	24.036	24.036	173
1781299740	25.35	0	0.00	25.35	25.35	25.35	0
1781213340	25.35	0	0.00	25.35	25.35	25.35	0
1781126940	25.35	0	0.00	25.35	25.35	25.35	0
1781040540	25.35	2.18	9.39	25.35	25.35	25.35	3296
1780954140	23.175	0	0.00	23.175	23.175	23.175	0
1780694940	23.175	0.3	1.31	24.9	24.9	23.175	961
1780608540	22.875	0	0.00	22.875	22.875	22.875	0
1780522140	22.875	-0.1	-0.44	24.8	24.8	22.875	2506
1780435740	22.975	1.61	7.55	23.025	23.025	22.975	1228
1780349340	21.362	1.61	8.16	21.8	21.8	21.362	716
1780090080	19.75	0.25	1.28	19.9	19.9	19.75	377
1780003320	19.5	-0.4	-2.01	18.55	20.05	18.55	10616
1779917340	19.9	0	0.00	19.9	19.9	19.9	0
1779830940	19.9	1.75	9.64	19.9	19.9	19.9	193
1779485100	18.15	0	0.00	18.15	18.15	18.15	0
1779398700	18.15	0	0.00	18.15	18.15	18.15	0
1779312300	18.15	-0.38	-2.02	18.15	18.15	18.15	340
1779225660	18.525	0.61	3.43	18.525	18.525	18.525	148
1779139740	17.91	1.04	6.13	16.54	17.91	16.54	1133
1778880300	16.875	0	0.00	16.875	16.875	16.875	0
1778793900	16.875	-0.87	-4.88	16.875	16.875	16.875	462
1778707740	17.74	0	0.00	17.74	17.74	17.74	0
1778621340	17.74	-1.24	-6.53	16.355	17.74	16.355	233
1778534520	18.98	0	0.00	18.98	18.98	18.98	0
1778275320	18.98	0	0.00	18.98	18.98	18.98	0
1778188920	18.98	0	0.00	18.98	18.98	18.98	0
1778102520	18.98	-2.57	-11.93	18.9875	18.9875	18.98	356
1778016600	21.55	0	0.00	21.55	21.55	21.55	0
1777930200	21.55	0	0.00	21.55	21.55	21.55	0
1777671000	21.55	0	0.00	21.55	21.55	21.55	36
1777584600	21.55	0	0.00	21.55	21.55	21.55	0
1777498200	21.55	0	0.00	21.55	21.55	21.55	0
1777411800	21.55	0	0.00	21.55	21.55	21.55	36
1777325400	21.55	0	0.00	21.55	21.55	21.55	86
1777066140	21.55	0	0.00	21.55	21.55	21.55	0
1776979740	21.55	0	0.00	21.55	21.55	21.55	0
1776893340	21.55	0	0.00	21.55	21.55	21.55	0
1776806940	21.55	0.43	2.01	21.55	21.55	21.55	368
1776720000	21.125	0	0.00	21.125	21.125	21.125	0
1776460800	21.125	0.13	0.60	21.25	23	21.125	1041
1776374940	21	1.34	6.82	21	21	21	200
1776288540	19.66	0	0.00	19.66	19.66	19.66	0
1776202140	19.66	1.01	5.42	19.66	19.66	19.66	492
1776115740	18.65	-2.22	-10.63	18.65	18.65	18.65	462
1775856300	20.868	0	0.00	20.868	20.868	20.868	0
1775769900	20.868	0	0.00	20.868	20.868	20.868	0
1775683500	20.868	4.41	26.78	19.36	20.868	19.36	568