Pro Medicus Ltd (PK)【PMDIY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.325	10.0977198697	23.025	25.35	22.875	1565	22.96256124	DR
4	8.995	54.9984714155	16.355	25.35	16.355	1576	20.22615487	DR
12	6.83	36.879049676	18.52	25.35	14.2	903	19.51283689	DR
26	-8.18	-24.396063227	33.53	33.53	14.2	804	19.53510724	DR
52	-14.65	-36.625	40	46	14.2	1536	35.82063423	DR
156	12.1	91.320754717	13.25	46	13.188548	1432	35.80716381	DR
260	12.1	91.320754717	13.25	46	13.188548	1432	35.80716381	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	25.35	2.18	9.39	25.35	25.35	25.35	3296
1780954140	23.175	0	0.00	23.175	23.175	23.175	0
1780694940	23.175	0.3	1.31	24.9	24.9	23.175	961
1780608540	22.875	0	0.00	22.875	22.875	22.875	0
1780522140	22.875	-0.1	-0.44	24.8	24.8	22.875	2506
1780435740	22.975	1.61	7.55	23.025	23.025	22.975	1228
1780349340	21.362	1.61	8.16	21.8	21.8	21.362	716
1780090080	19.75	0.25	1.28	19.9	19.9	19.75	377
1780003320	19.5	-0.4	-2.01	18.55	20.05	18.55	10616
1779917340	19.9	0	0.00	19.9	19.9	19.9	0
1779830940	19.9	1.75	9.64	19.9	19.9	19.9	193
1779485100	18.15	0	0.00	18.15	18.15	18.15	0
1779398700	18.15	0	0.00	18.15	18.15	18.15	0
1779312300	18.15	-0.38	-2.02	18.15	18.15	18.15	340
1779225660	18.525	0.61	3.43	18.525	18.525	18.525	148
1779139740	17.91	1.04	6.13	16.54	17.91	16.54	1133
1778880300	16.875	0	0.00	16.875	16.875	16.875	0
1778793900	16.875	-0.87	-4.88	16.875	16.875	16.875	462
1778707740	17.74	0	0.00	17.74	17.74	17.74	0
1778621340	17.74	-1.24	-6.53	16.355	17.74	16.355	233
1778534520	18.98	0	0.00	18.98	18.98	18.98	0
1778275320	18.98	0	0.00	18.98	18.98	18.98	0
1778188920	18.98	0	0.00	18.98	18.98	18.98	0
1778102520	18.98	-2.57	-11.93	18.9875	18.9875	18.98	356
1778016600	21.55	0	0.00	21.55	21.55	21.55	0
1777930200	21.55	0	0.00	21.55	21.55	21.55	0
1777671000	21.55	0	0.00	21.55	21.55	21.55	36
1777584600	21.55	0	0.00	21.55	21.55	21.55	0
1777498200	21.55	0	0.00	21.55	21.55	21.55	0
1777411800	21.55	0	0.00	21.55	21.55	21.55	36
1777325400	21.55	0	0.00	21.55	21.55	21.55	86
1777066140	21.55	0	0.00	21.55	21.55	21.55	0
1776979740	21.55	0	0.00	21.55	21.55	21.55	0
1776893340	21.55	0	0.00	21.55	21.55	21.55	0
1776806940	21.55	0.43	2.01	21.55	21.55	21.55	368
1776720000	21.125	0	0.00	21.125	21.125	21.125	0
1776460800	21.125	0.13	0.60	21.25	23	21.125	1041
1776374940	21	1.34	6.82	21	21	21	200
1776288540	19.66	0	0.00	19.66	19.66	19.66	0
1776202140	19.66	1.01	5.42	19.66	19.66	19.66	492
1776115740	18.65	-2.22	-10.63	18.65	18.65	18.65	462
1775856300	20.868	0	0.00	20.868	20.868	20.868	0
1775769900	20.868	0	0.00	20.868	20.868	20.868	0
1775683500	20.868	4.41	26.78	19.36	20.868	19.36	568
1775597340	16.46	0	0.00	16.46	16.46	16.46	0
1775510940	16.46	-0.38	-2.26	16.882	16.882	16.46	946
1775165340	16.84	0	0.00	16.84	16.84	16.84	0
1775078940	16.84	0	0.00	16.84	16.84	16.84	0
1774992540	16.84	2.64	18.59	16.84	16.84	16.84	260
1774906080	14.2	-1.82	-11.33	15.71	15.71	14.2	1273
1774646880	16.015	0	0.00	16.015	16.015	16.015	0
1774560480	16.015	-1.15	-6.70	17.025	17.025	16.015	964
1774473900	17.165	-0.58	-3.24	17.165	17.165	17.165	248
1774387560	17.74	-0.49	-2.69	16.75	17.745	16.75	577
1774301160	18.23	0	0.00	18.23	18.23	18.23	0
1774041960	18.23	0	0.00	18.23	18.23	18.23	859
1773955740	18.23	-0.29	-1.57	18.23	18.23	18.23	207
1773869340	18.52	-2.05	-9.98	18.52	18.52	18.52	102
1773782520	20.5738	0	0.00	20.5738	20.5738	20.5738	0
1773696120	20.5738	0.94	4.78	20.5738	20.5738	20.5738	565
1773437340	19.635	-1.74	-8.12	18.7	19.635	18.7	506
1773350400	21.37	1.67	8.48	18.84	21.37	18.81	919
1773264540	19.7	0.77	4.07	19.7	20.5	19.7	3076
1773178080	18.93	0.79	4.36	18.93	18.93	18.93	1140