Puregold Price Club Inc (PK)【PGCMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.67	0.67	0.67	15000	0.67	CS
26	-0.0292	-4.176201373	0.6992	0.6992	0.67	8766	0.67002357	CS
52	0.08	13.5593220339	0.59	0.7853	0.59	3987	0.67095067	CS
156	0.114	20.5035971223	0.556	0.7853	0.3854	77135	0.48479499	CS
260	-0.179	-21.0836277974	0.849	0.88	0.3854	52627	0.5674738	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	0.67	0	0.00	0.67	0.67	0.67	0
1781731800	0.67	0	0.00	0.67	0.67	0.67	0
1781645400	0.67	0	0.00	0.67	0.67	0.67	0
1781559000	0.67	0	0.00	0.67	0.67	0.67	0
1781299800	0.67	0	0.00	0.67	0.67	0.67	0
1781213400	0.67	0	0.00	0.67	0.67	0.67	0
1781127000	0.67	0	0.00	0.67	0.67	0.67	0
1781040600	0.67	0	0.00	0.67	0.67	0.67	0
1780954200	0.67	0	0.00	0.67	0.67	0.67	0
1780695000	0.67	0	0.00	0.67	0.67	0.67	0
1780608600	0.67	0	0.00	0.67	0.67	0.67	0
1780522200	0.67	0	0.00	0.67	0.67	0.67	0
1780435800	0.67	0	0.00	0.67	0.67	0.67	0
1780349400	0.67	0	0.00	0.67	0.67	0.67	0
1780090200	0.67	0	0.00	0.67	0.67	0.67	0
1780003800	0.67	0	0.00	0.67	0.67	0.67	0
1779917400	0.67	0	0.00	0.67	0.67	0.67	0
1779831000	0.67	0	0.00	0.67	0.67	0.67	0
1779485400	0.67	0	0.00	0.67	0.67	0.67	0
1779399000	0.67	0	0.00	0.67	0.67	0.67	0
1779312600	0.67	0	0.00	0.67	0.67	0.67	0
1779226200	0.67	0	0.00	0.67	0.67	0.67	0
1779139800	0.67	0	0.00	0.67	0.67	0.67	0
1778880600	0.67	0	0.00	0.67	0.67	0.67	0
1778794200	0.67	0	0.00	0.67	0.67	0.67	0
1778707800	0.67	0	0.00	0.67	0.67	0.67	0
1778621400	0.67	0	0.00	0.67	0.67	0.67	0
1778535000	0.67	0	0.00	0.67	0.67	0.67	0
1778275800	0.67	0	0.00	0.67	0.67	0.67	0
1778189400	0.67	0	0.00	0.67	0.67	0.67	0
1778103000	0.67	0	0.00	0.67	0.67	0.67	0
1778016600	0.67	0	0.00	0.67	0.67	0.67	0
1777930200	0.67	0	0.00	0.67	0.67	0.67	0
1777671000	0.67	0	0.00	0.67	0.67	0.67	0
1777584600	0.67	0	0.00	0.67	0.67	0.67	0
1777498200	0.67	0	0.00	0.67	0.67	0.67	0
1777411800	0.67	0	0.00	0.67	0.67	0.67	0
1777325400	0.67	0	0.00	0.67	0.67	0.67	0
1777065600	0.67	0	0.00	0.67	0.67	0.67	0
1776979200	0.67	0	0.00	0.67	0.67	0.67	0
1776892800	0.67	0	0.00	0.67	0.67	0.67	0
1776806400	0.67	0	0.00	0.67	0.67	0.67	0
1776720000	0.67	0	0.00	0.67	0.67	0.67	0
1776460800	0.67	0	0.00	0.67	0.67	0.67	0
1776374400	0.67	0	0.00	0.67	0.67	0.67	0
1776288000	0.67	0	0.00	0.67	0.67	0.67	0
1776201600	0.67	0	0.00	0.67	0.67	0.67	0
1776115200	0.67	0	0.00	0.67	0.67	0.67	0
1775856000	0.67	0	0.00	0.67	0.67	0.67	0
1775769600	0.67	0	0.00	0.67	0.67	0.67	0
1775683200	0.67	0	0.00	0.67	0.67	0.67	0
1775596800	0.67	0	0.00	0.67	0.67	0.67	0
1775510400	0.67	0	0.00	0.67	0.67	0.67	0
1775164800	0.67	0	0.00	0.67	0.67	0.67	0
1775078400	0.67	-0.001064	-0.16	0.67	0.67	0.67	60000
1774944000	0.671064	0	0.00	0.671064	0.671064	0.671064	0
1774857600	0.671064	0	0.00	0.671064	0.671064	0.671064	0
1774598400	0.671064	0	0.00	0.671064	0.671064	0.671064	0
1774512000	0.671064	0	0.00	0.671064	0.671064	0.671064	0
1774425600	0.671064	0	0.00	0.671064	0.671064	0.671064	0
1774339200	0.671064	0	0.00	0.671064	0.671064	0.671064	0
1774252800	0.671064	0	0.00	0.671064	0.671064	0.671064	0
1773993600	0.671064	0	0.00	0.671064	0.671064	0.671064	0