Hot Features
プレミアム
Pfeiffer Vacuum Tech (PK) (PFFVF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 162.75 | 162.75 | 162.75 | 300 | 162.75 | CS |
| 4 | 6.3 | 4.02684563758 | 156.45 | 162.75 | 156.45 | 159 | 162.39339623 | CS |
| 12 | 0.6863 | 0.423475460575 | 162.0637 | 165.008 | 156.45 | 73 | 162.71453297 | CS |
| 26 | 6.49 | 4.15333418661 | 156.26 | 181.3 | 156.26 | 34 | 162.91837333 | CS |
| 52 | -3.47 | -2.08759475394 | 166.22 | 181.3 | 156.26 | 59 | 165.91686233 | CS |
| 156 | -95.9 | -37.0771312585 | 258.65 | 258.65 | 113.8 | 86 | 168.09487519 | CS |
| 260 | -8.75 | -5.10204081633 | 171.5 | 274.14 | 113.8 | 94 | 170.49547854 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918200 | 162.75 | 6.3 | 4.03 | 162.75 | 162.75 | 162.75 | 300 |
| 1732746360 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732659960 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732573560 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732314360 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732227960 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732141560 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1732055160 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1731968760 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1731709560 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1731623160 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1731536760 | 156.44999 | -5.18 | -3.20 | 156.44999 | 156.44999 | 156.44999 | 18 |
| 1731446400 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1731360000 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1731100800 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1731014400 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730928000 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730841600 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730755200 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730496000 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730409600 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730323200 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730236800 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1730150400 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1729891200 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1729804800 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1729718400 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1729632000 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1729545600 | 161.63 | 0 | 0.00 | 161.63 | 161.63 | 161.63 | 0 |
| 1729286400 | 161.63 | -3.38 | -2.05 | 161.63 | 161.63 | 161.63 | 1 |
| 1729200600 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1729114200 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1729027800 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728941400 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728682200 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728595800 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728509400 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728423000 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728336600 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1728077400 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727991000 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727904600 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727818200 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727731800 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727472600 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727386200 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727299200 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727212800 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1727126400 | 165.008 | 0 | 0.00 | 165.008 | 165.008 | 165.008 | 0 |
| 1726867200 | 165.008 | 4.16 | 2.59 | 162.0637 | 165.008 | 162.0637 | 45 |
| 1726756200 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1726669800 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1726583400 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1726497000 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1726237800 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1726151400 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1726065000 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725978600 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725892200 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725633000 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725546600 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725460200 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
| 1725373800 | 160.85 | 0 | 0.00 | 160.85 | 160.85 | 160.85 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
