Bolt Metals Corporation (QB)【PCRCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-10.2564102564	0.39	0.39	0.35	3500	0.3788	CS
4	-0.0054	-1.51941474395	0.3554	0.4	0.348675	15443	0.37315369	CS
12	0.2819	413.950073421	0.0681	0.4892	0.0681	9107	0.39176522	CS
26	0.043	14.006514658	0.307	0.4892	0.0681	5892	0.39033216	CS
52	0.344	5733.33333333	0.006	0.4892	0.0058	15752	0.0746688	CS
156	-0.176919	-33.5761283992	0.526919	0.5705	0.0039	18624	0.05724197	CS
260	0.053	17.8451178451	0.297	0.7426	0.0039	13969	0.07882657	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	0.3788	0	0.00	0.3788	0.3788	0.3788	0
1783459740	0.3788	0	0.00	0.3788	0.3788	0.3788	0
1783373340	0.3788	0	0.00	0.3788	0.3788	0.3788	0
1783027740	0.3788	0.0187001	5.19	0.39	0.39	0.3788	3500
1782941340	0.3600999	0	0.00	0.3600999	0.3600999	0.3600999	0
1782854940	0.3600999	0	0.00	0.3600999	0.3600999	0.3600999	0
1782768540	0.3600999	0	0.00	0.3600999	0.3600999	0.3600999	0
1782509340	0.3600999	0	0.00	0.3600999	0.3600999	0.3600999	0
1782422940	0.3600999	0	0.00	0.3600999	0.3600999	0.3600999	0
1782336540	0.3600999	0	0.00	0.3600999	0.3600999	0.3600999	0
1782250140	0.3600999	-0.0214	-5.61	0.39	0.39	0.3600999	15500
1782163740	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1781818140	0.3815	0.0313	8.94	0.4	0.4	0.38	14100
1781731740	0.3502	0	0.00	0.3502	0.3502	0.3502	0
1781645340	0.3502	0	0.00	0.3502	0.3502	0.3502	0
1781558940	0.3502	-0.0259	-6.89	0.3502	0.3502	0.3502	2513
1781299740	0.3761	0.014	3.87	0.3554	0.3845	0.348675	41601
1781213280	0.3621	0	0.00	0.3621	0.3621	0.3621	0
1781126880	0.3621	0	0.00	0.3621	0.3621	0.3621	0
1781040480	0.3621	0	0.00	0.3621	0.3621	0.3621	0
1780954080	0.3621	0	0.00	0.3621	0.3621	0.3621	0
1780694880	0.3621	0	0.00	0.3621	0.3621	0.3621	0
1780608480	0.3621	0	0.00	0.3621	0.3621	0.3621	0
1780522080	0.3621	0	0.00	0.3621	0.3621	0.3621	0
1780435680	0.3621	0	0.00	0.3621	0.3621	0.3621	0
1780349280	0.3621	0	0.00	0.3621	0.3621	0.3621	0
1780090080	0.3621	-0.0041	-1.12	0.3621	0.3621	0.3621	3500
1780003320	0.3662	0.0824	29.03	0.3662	0.3662	0.3662	16129
1779916920	0.2838	0	0.00	0.2838	0.2838	0.2838	0
1779830520	0.2838	0	0.00	0.2838	0.2838	0.2838	0
1779484920	0.2838	-0.0862	-23.30	0.2838	0.2838	0.2838	224
1779398880	0.37	-0.04	-9.76	0.37	0.37	0.37	7230
1779312060	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779225660	0.4099999	-0.0079	-1.89	0.4099999	0.4099999	0.4099999	50000
1779139740	0.4179	0.0667	18.99	0.4179	0.4179	0.4179	270
1778880000	0.3512	-0.0792	-18.40	0.3512	0.3512	0.3512	200
1778793900	0.4304	-0.0588	-12.02	0.44	0.44	0.4304	7000
1778707380	0.4892	0.05694	13.17	0.4892	0.4892	0.4892	10019
1778621340	0.43226	0	0.00	0.43226	0.43226	0.43226	0
1778534940	0.43226	0.3641601	534.74	0.43756	0.43756	0.43	1050
1778275800	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1778189400	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1778103000	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1778016600	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1777930200	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1777671000	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1777584600	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1777498200	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1777411800	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	1
1777325400	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1777065600	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1776979200	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1776892800	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1776806400	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1776720000	0.0680999	0	0.00	0.0680999	0.0680999	0.0680999	0
1776460800	0.0680999	-0.24395	-78.18	0.0680999	0.0680999	0.0680999	200
1776374700	0.31205	0	0.00	0.31205	0.31205	0.31205	0
1776288300	0.31205	0	0.00	0.31205	0.31205	0.31205	0
1776201900	0.31205	0	0.00	0.31205	0.31205	0.31205	0
1776115500	0.31205	0	0.00	0.31205	0.31205	0.31205	0
1775856300	0.31205	0	0.00	0.31205	0.31205	0.31205	0
1775769900	0.31205	0	0.00	0.31205	0.31205	0.31205	0