Pacific Basin Shipping Ltd (PK)【PCFBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.385	0.385	0.385	21000	0.385	CS
4	0	0	0.385	0.385	0.385	21000	0.385	CS
12	-0.0483	-11.1470113086	0.4333	0.4333	0.385	5420	0.39624285	CS
26	0.1182	44.3028485757	0.2668	0.4333	0.2668	4377	0.39472624	CS
52	0.099325	34.768530673	0.285675	0.4333	0.2668	7119	0.3183823	CS
156	0.08665	29.0430702195	0.29835	0.4333	0.1751	8085	0.29933844	CS
260	0.0083	2.20334483674	0.3767	0.6239	0.1751	8567	0.36606997	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	0.385	-0.015	-3.75	0.385	0.385	0.385	21000
1783459740	0.4	0	0.00	0.4	0.4	0.4	0
1783373340	0.4	0	0.00	0.4	0.4	0.4	0
1783027740	0.4	0	0.00	0.4	0.4	0.4	0
1782941340	0.4	0	0.00	0.4	0.4	0.4	0
1782854940	0.4	0	0.00	0.4	0.4	0.4	0
1782768540	0.4	0	0.00	0.4	0.4	0.4	0
1782509340	0.4	0	0.00	0.4	0.4	0.4	0
1782422940	0.4	0	0.00	0.4	0.4	0.4	0
1782336540	0.4	0	0.00	0.4	0.4	0.4	0
1782250140	0.4	0	0.00	0.4	0.4	0.4	0
1782163740	0.4	0	0.00	0.4	0.4	0.4	0
1781818140	0.4	0	0.00	0.4	0.4	0.4	0
1781731740	0.4	0	0.00	0.4	0.4	0.4	0
1781645340	0.4	0	0.00	0.4	0.4	0.4	0
1781558940	0.4	0	0.00	0.4	0.4	0.4	0
1781299740	0.4	0	0.00	0.4	0.4	0.4	0
1781213340	0.4	0	0.00	0.4	0.4	0.4	0
1781126940	0.4	0	0.00	0.4	0.4	0.4	0
1781040540	0.4	0	0.00	0.4	0.4	0.4	0
1780954140	0.4	0	0.00	0.4	0.4	0.4	0
1780694940	0.4	0	0.00	0.4	0.4	0.4	20000
1780608540	0.4	0	0.00	0.4	0.4	0.4	0
1780522140	0.4	-0.01	-2.44	0.4	0.4	0.4	20000
1780435740	0.4099999	0.0083999	2.09	0.4099999	0.4099999	0.4099999	909
1780348980	0.4016	0	0.00	0.4016	0.4016	0.4016	0
1780089780	0.4016	0	0.00	0.4016	0.4016	0.4016	0
1780003380	0.4016	0	0.00	0.4016	0.4016	0.4016	0
1779916980	0.4016	0	0.00	0.4016	0.4016	0.4016	0
1779830580	0.4016	0	0.00	0.4016	0.4016	0.4016	0
1779484980	0.4016	0	0.00	0.4016	0.4016	0.4016	0
1779398580	0.4016	0	0.00	0.4016	0.4016	0.4016	0
1779312180	0.4016	0	0.00	0.4016	0.4016	0.4016	0
1779225780	0.4016	0	0.00	0.4016	0.4016	0.4016	0
1779139380	0.4016	0	0.00	0.4016	0.4016	0.4016	0
1778880180	0.4016	0	0.00	0.4016	0.4016	0.4016	0
1778793780	0.4016	0	0.00	0.4016	0.4016	0.4016	0
1778707380	0.4016	-0.00156	-0.39	0.4016	0.4016	0.4016	500
1778621400	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1778535000	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1778275800	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1778189400	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1778103000	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1778016600	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777930200	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777671000	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777584600	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777498200	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777411800	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777325400	0.40316	0	0.00	0.40316	0.40316	0.40316	0
1777065780	0.40316	-0.02454	-5.74	0.40316	0.40316	0.40316	500
1776979680	0.4277	0	0.00	0.4277	0.4277	0.4277	0
1776893280	0.4277	0.0334	8.47	0.4277	0.4277	0.4277	500
1776806940	0.3943	-0.039	-9.00	0.3943	0.3943	0.3943	225
1776720540	0.4333	0.0583	15.55	0.4333	0.4333	0.4333	1400
1776412800	0.375	0	0.00	0.375	0.375	0.375	0
1776326400	0.375	0	0.00	0.375	0.375	0.375	0
1776240000	0.375	0	0.00	0.375	0.375	0.375	0
1776153600	0.375	0	0.00	0.375	0.375	0.375	0
1776067200	0.375	0	0.00	0.375	0.375	0.375	0
1775808000	0.375	0	0.00	0.375	0.375	0.375	0
1775721600	0.375	0	0.00	0.375	0.375	0.375	0