Planet Based Foods Global Inc (PK)【PBFFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.034105	0.034105	0.034105	1000	0.034105	CS
4	0.020105	143.607142857	0.014	0.034105	0.0081	5835	0.01429619	CS
12	-0.011835	-25.7618633	0.04594	0.04594	0.0081	4982	0.01350657	CS
26	-0.019945	-36.9010175763	0.05405	0.05405	0.0081	4407	0.01786348	CS
52	-0.010995	-24.3791574279	0.0451	0.0974	0.0072	2882	0.03749434	CS
156	-0.005895	-14.7375	0.04	0.3	0.006	6300	0.03779928	CS
260	-0.219895	-86.5728346457	0.254	0.5516	0.006	15710	0.07982126	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	0.034105	0	0.00	0.034105	0.034105	0.034105	0
1783632240	0.034105	0	0.00	0.034105	0.034105	0.034105	0
1783545840	0.034105	0.026005	321.05	0.034105	0.034105	0.034105	1000
1783459500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1783373100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1783027500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782941100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782854700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782768300	0.0081	-0.0001	-1.22	0.0081	0.0081	0.0081	2000
1782509340	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1782422940	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1782336540	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1782250140	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1782163740	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1781818140	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1781731740	0.0082	-0.0058	-41.43	0.0082	0.0082	0.0082	240
1781645340	0.014	0.0059	72.84	0.014	0.014	0.014	20100
1781558820	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1781299620	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1781213220	0.0081	-0.0277	-77.37	0.0082	0.0082	0.0081	26065
1781126940	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1781040540	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1780954140	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1780694940	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1780608540	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1780522140	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1780435740	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1780349340	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1780090140	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1780003740	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1779917340	0.0358	-0.0004	-1.10	0.0358	0.0358	0.0358	5000
1779830940	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1779485340	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1779398940	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1779312540	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1779226140	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1779139740	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1778880540	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1778794140	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1778707740	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1778621340	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1778534940	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1778275740	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1778189340	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1778102940	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1778016540	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1777930140	0.0362	-0.00974	-21.20	0.0362	0.0362	0.0362	200
1777671000	0.04594	0	0.00	0.04594	0.04594	0.04594	0
1777584600	0.04594	0	0.00	0.04594	0.04594	0.04594	0
1777498200	0.04594	0	0.00	0.04594	0.04594	0.04594	0
1777411800	0.04594	0	0.00	0.04594	0.04594	0.04594	0
1777325400	0.04594	0	0.00	0.04594	0.04594	0.04594	0
1777065600	0.04594	0	0.00	0.04594	0.04594	0.04594	0
1776979200	0.04594	0	0.00	0.04594	0.04594	0.04594	0
1776892800	0.04594	0	0.00	0.04594	0.04594	0.04594	0
1776806400	0.04594	0	0.00	0.04594	0.04594	0.04594	0
1776720000	0.04594	0	0.00	0.04594	0.04594	0.04594	0
1776460800	0.04594	0.03774	460.24	0.04594	0.04594	0.04594	200
1776374400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1776288000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1776201600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1776115200	0.0082	0	0.00	0.0082	0.0082	0.0082	0