Private Bancorp of America Inc (QX)【PBAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.160965794769	74.55	74.79	73.6	3768	74.34692972	CS
4	0.95	1.29286880784	73.48	75.97	73.48	2621	74.78638916	CS
12	5.43	7.86956521739	69	78.53	68.53	4349	73.89583598	CS
26	17.18	30.0087336245	57.25	78.53	57.1	5516	67.17888753	CS
52	17.93	31.7345132743	56.5	78.53	54.45	5543	62.22568124	CS
156	47.43	175.666666667	27	78.53	26.66	5180	50.09948302	CS
260	50.03	205.040983607	24.4	78.53	23.55	5488	43.11094069	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	74.23	-0.01	-0.01	74.06	74.23	73.95	4854
1783459740	74.2356	-0.55	-0.74	74.55	74.67	74.05	4131
1783373340	74.79	0.24	0.32	74.55	74.79	74.55	2319
1783027680	74.55	0	0.00	74.55	74.55	74.55	0
1782941280	74.55	0.55	0.74	74.2746	74.55	74	1501
1782854880	74	0.05	0.07	73.95	74	73.95	300
1782768300	73.95	-0.85	-1.14	74.1	74.1017	73.6517	3119
1782509280	74.8	-1.15	-1.51	75.642	75.95	74.8	12551
1782422460	75.95	0	0.00	75.95	75.95	75.95	3606
1782336000	75.95	0.06	0.08	74.75	75.97	74.5	1579
1782250140	75.89	0	0.00	75	75.89	74.75	1017
1782163500	75.89	0.52	0.69	75.37	75.89	75	643
1781818140	75.37	0.37	0.49	75.37	75.37	75.37	162
1781731740	75	0.16	0.21	75	75	75	1700
1781645340	74.84	0.12	0.16	74.75	74.84	74.75	4452
1781558940	74.72	-0.12	-0.16	73.9486	74.72	73.55	708
1781299740	74.84	0.84	1.14	74.5	74.84	74.5	1170
1781213220	74	0.93	1.27	73.48	74	73.48	739
1781126940	73.07	0.38	0.52	72.11	73.07	72.11	2172
1781040540	72.69	0.49	0.68	71.9	72.69	71.9	4574
1780954140	72.2	0.25	0.35	72	72.2	72	981
1780694940	71.95	0	0.00	71.65	71.95	71.65	296
1780608540	71.95	-0.15	-0.21	71.75	72.2	71.65	3410
1780522140	72.1	-0.55	-0.76	72.7	72.7	71.92	8937
1780435740	72.65	0.15	0.21	72.5	72.7044	72.5	6011
1780349340	72.5	-0.3	-0.41	72.55	72.6	72.5	1172
1780090080	72.8	0.1	0.14	72.85	73	72.4	5119
1780003320	72.7	-0.3	-0.41	72.7	73	72.4	7407
1779917340	73	-0.43	-0.59	73	73	73	600
1779830940	73.43	0.14	0.19	72.7596	73.43	72.6122	1708
1779484920	73.29	-0.17	-0.23	72.94	73.29	72.94	400
1779398880	73.46	0.06	0.08	72.6	73.46	72.6	1104
1779312300	73.4	0.51	0.70	73	73.4	73	926
1779225660	72.89	-0.61	-0.83	72.9	73.25	72.72	400
1779139740	73.5	-0.24	-0.33	73.5	73.5	73.5	600
1778880000	73.74	-0.65	-0.87	73.8	74	73.5	1752
1778793900	74.3882	0.58	0.78	73.8	74.3882	73.8	1409
1778707380	73.81	-0.19	-0.26	74	74	73.7	3668
1778621340	74	-0.39	-0.52	73.3	74	73.3	1414
1778534940	74.39	-0.56	-0.75	74	74.81	73.4	3879
1778275200	74.95	0	0.00	74.95	74.95	74.95	0
1778188800	74.95	0	0.00	74.75	74.95	74.4	688
1778102520	74.95	0.46	0.62	74.25	74.95	74.25	18381
1778016000	74.49	0.09	0.12	73.5	74.51	72.46	18574
1777930140	74.4	-0.59	-0.79	74.04	74.95	73.55	5324
1777671000	74.99	-0.16	-0.21	74.75	74.99	74.53	5368
1777584540	75.15	0	0.00	74.974	75.23	74.93	1103
1777498140	75.15	-0.09	-0.12	74.75	75.33	74.75	4070
1777411800	75.24	-0.01	-0.01	75.5	78.53	74.75	9099
1777325400	75.25	0.95	1.28	74.5	75.25	74.5	6014
1777065780	74.3	1.1	1.50	73.5	74.5	73.49	3766
1776979740	73.2	-0.29	-0.39	73.5	73.7	73	7648
1776893280	73.49	-0.02	-0.03	73.95	73.95	73.3	16552
1776806940	73.51	0.09	0.12	73.43	74.25	73.43	22923
1776720540	73.42	1.42	1.97	73	73.43	71.02	2288
1776460800	72	3.47	5.06	69	72	69	14710
1776374940	68.53	0.28	0.41	69	69	68.53	202
1776288360	68.25	-0.53	-0.77	69	69	68.25	1469
1776202140	68.78	0.04	0.06	67.31	68.78	67.01	3444
1776115740	68.74	0.24	0.35	68.5	68.74	68.5	200
1775856540	68.5	0	0.00	68.5	68.5	68.5	0
1775770140	68.5	0	0.00	68.5	69.47	68.5	5215