One World Universe Inc Common Stock (PK)【OWUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-14.2857142857	0.0035	0.0039	0.003	250032	0.00350325	CS
4	-0.0001	-3.22580645161	0.0031	0.004	0.0026	114445	0.00328747	CS
12	-0.0007	-18.9189189189	0.0037	0.0044	0.0026	86607	0.00364313	CS
26	-0.0004	-11.7647058824	0.0034	0.0048	0.0026	153358	0.00364325	CS
52	-0.0038	-55.8823529412	0.0068	0.0076	0.001	144957	0.00464499	CS
156	-0.0115	-79.3103448276	0.0145	0.0222	0.001	158752	0.0083088	CS
260	-0.0249	-89.247311828	0.0279	0.65	0.001	763417	0.11819123	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1781213340	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1781126940	0.0039	0.0004	11.43	0.0031	0.0039	0.0031	6100
1781040540	0.0035	0	0.00	0.0035	0.003635	0.0035	738747
1780954140	0.0035	0	0.00	0.0035	0.0035	0.0035	5250
1780694940	0.0035	0.0004	12.90	0.0035	0.0035	0.0035	235
1780608540	0.0031	0	0.00	0.0031	0.0031	0.0031	35000
1780522140	0.0031	0	0.00	0.004	0.004	0.0031	40010
1780435740	0.0031	-0.00045	-12.68	0.0031	0.0035	0.0031	17500
1780349340	0.00355	0.00045	14.52	0.00355	0.00355	0.00355	294
1780089720	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780003320	0.0031	0.0002001	6.90	0.0028999	0.004	0.0028999	200160
1779917340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1779830940	0.0028999	0.0002999	11.53	0.0028999	0.0039	0.0028999	303901
1779485280	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1779398880	0.0026	-0.0011	-29.73	0.0026	0.0026	0.0026	138
1779312540	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1779226140	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1779139740	0.0037	0.0003	8.82	0.0031	0.0037	0.0031	26005
1778880000	0.0034	-0.0001	-2.86	0.0035	0.0035	0.0034	85000
1778793900	0.0035	-0.0004	-10.26	0.0035	0.0035	0.0035	8210
1778707740	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1778621340	0.0039	0.0005	14.71	0.00351	0.0039	0.0034	73161
1778534940	0.0034	-0.00035	-9.33	0.0039	0.0039	0.0034	3000
1778275200	0.00375	0.00025	7.14	0.0037	0.0038	0.0035	67500
1778188800	0.0035	0	0.00	0.0035	0.0035	0.0035	35050
1778102520	0.0035	0	0.00	0.0035	0.0037	0.0035	107866
1778016000	0.0035	-0.00035	-9.09	0.0035	0.0035	0.0035	20000
1777930140	0.00385	0	0.00	0.0035	0.00385	0.0035	26200
1777671000	0.00385	0	0.00	0.00385	0.00385	0.00385	0
1777584600	0.00385	0	0.00	0.00385	0.00385	0.00385	0
1777498200	0.00385	0	0.00	0.00385	0.00385	0.00385	0
1777411800	0.00385	0.0001	2.67	0.00385	0.00385	0.00385	25000
1777325400	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1777065780	0.00375	-0.00025	-6.25	0.00375	0.00375	0.00375	172
1776979740	0.004	-0.00015	-3.61	0.0043	0.0044	0.004	111000
1776893280	0.00415	0.00045	12.16	0.00369	0.00415	0.00369	244050
1776806940	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1776720540	0.0037	-0.0003	-7.50	0.0037	0.0037	0.0037	100
1776460800	0.004	0.0002	5.26	0.0031	0.004	0.0031	116000
1776374940	0.0038	0	0.00	0.0038	0.0038	0.0038	100000
1776288540	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1776202140	0.0038	-0.000275	-6.75	0.0038	0.0038	0.0038	10000
1776115740	0.0040749	7.5E-5	1.88	0.0043	0.0043	0.004	343198
1775856000	0.004	0	0.00	0.004	0.0043	0.004	392812
1775770140	0.004	0	0.00	0.004002	0.004002	0.004	2178
1775683500	0.004	0.0004	11.11	0.00389	0.004	0.00389	55200
1775597280	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1775510880	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1775165280	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1775078880	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1774992480	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1774906080	0.0036	0	0.00	0.0036	0.0036	0.0036	9850
1774646940	0.0036	0.0001	2.86	0.0036	0.0036	0.0036	101500
1774560480	0.0035	-0.0002	-5.41	0.0036	0.0036	0.0035	210000
1774473900	0.0037	0	0.00	0.0037	0.0037	0.0037	500
1774387560	0.0037	0	0.00	0.0037	0.0037	0.0037	10000
1774300800	0.0037	0	0.00	0.0037	0.0037	0.0037	20000
1774041960	0.0037	-0.0001	-2.63	0.0042	0.0047999	0.0037	1388187
1773955740	0.0038	0.0003	8.57	0.0034	0.0038	0.0031	1362081
1773869340	0.0035	-0.000225	-6.04	0.0035	0.00379	0.0035	420000
1773782700	0.003725	0	0.00	0.003725	0.003725	0.003725	30000
1773696120	0.003725	-0.000175	-4.49	0.003725	0.003725	0.003725	2700