Hot Features
プレミアム
OTP Bank Ltd (PK) (OTPGF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 6.14428719365 | 28.97 | 30.75 | 28.97 | 300 | 30.75 | DR |
| 4 | 1.78 | 6.14428719365 | 28.97 | 30.75 | 28.97 | 300 | 30.75 | DR |
| 12 | 1.78 | 6.14428719365 | 28.97 | 30.75 | 28.97 | 300 | 30.75 | DR |
| 26 | 11.050286 | 56.0936366893 | 19.699714 | 30.75 | 19.699714 | 150 | 30.75 | DR |
| 52 | 10.3 | 50.3667481663 | 20.45 | 30.75 | 19.699714 | 50 | 30.75 | DR |
| 156 | 17 | 123.636363636 | 13.75 | 30.75 | 13.168918 | 67 | 24.3125 | DR |
| 260 | 17 | 123.636363636 | 13.75 | 30.75 | 13.168918 | 44 | 24.3125 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741040880 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1740781680 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1740695280 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1740608880 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1740522480 | 30.75 | 11.05 | 56.09 | 28.97 | 30.75 | 28.97 | 300 |
| 1740407400 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1740148200 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1740061800 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1739975400 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1739889000 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1739543400 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1739457000 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1739370600 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1739284200 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1739197800 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1738938600 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1738852200 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1738765800 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1738679400 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1738593000 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1738333800 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1738247400 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1738161000 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1738074600 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1737988200 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1737729000 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1737642600 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1737556200 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1737469800 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1737124200 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1737037800 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1736951400 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1736865000 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1736778600 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1736519400 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1736346600 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1736260200 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1736173800 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1735914600 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1735828200 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1735655400 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1735569000 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1735309800 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1735223400 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1735050600 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1734964200 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1734705000 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1734618600 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1734532200 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1734445800 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1734359400 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1734100200 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1734013800 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1733927400 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1733841000 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1733754600 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1733495400 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1733409000 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
| 1733322600 | 19.699714 | 0 | 0.00 | 19.699714 | 19.699714 | 19.699714 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
