OTP Bank Ltd (PK)【OTPGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	9.5016	17.3455230529	54.7784	64.28	54.7784	161	63.01416965	DR
26	23.01	55.7547855585	41.27	64.28	41.27	564	56.24529384	DR
52	23.01	55.7547855585	41.27	64.28	41.27	283	52.86909365	DR
156	43.83	214.327628362	20.45	64.28	19.699714	236	49.7473015	DR
260	50.53	367.490909091	13.75	64.28	13.168918	198	49.7473015	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	64.28	0	0.00	64.28	64.28	64.28	0
1783632420	64.28	0	0.00	64.28	64.28	64.28	0
1783546020	64.28	0	0.00	64.28	64.28	64.28	0
1783459620	64.28	0	0.00	64.28	64.28	64.28	0
1783373220	64.28	0	0.00	64.28	64.28	64.28	0
1783027620	64.28	0	0.00	64.28	64.28	64.28	0
1782941220	64.28	0	0.00	64.28	64.28	64.28	0
1782854820	64.28	0	0.00	64.28	64.28	64.28	0
1782768420	64.28	0	0.00	64.28	64.28	64.28	0
1782509220	64.28	0	0.00	64.28	64.28	64.28	0
1782422820	64.28	0	0.00	64.28	64.28	64.28	0
1782336420	64.28	0	0.00	64.28	64.28	64.28	0
1782250020	64.28	0	0.00	64.28	64.28	64.28	0
1782163620	64.28	0	0.00	64.28	64.28	64.28	0
1781818020	64.28	0	0.00	64.28	64.28	64.28	0
1781731620	64.28	0	0.00	64.28	64.28	64.28	0
1781645220	64.28	0	0.00	64.28	64.28	64.28	0
1781558820	64.28	0	0.00	64.28	64.28	64.28	0
1781299620	64.28	0	0.00	64.28	64.28	64.28	0
1781213220	64.28	0.77	1.21	64.28	64.28	64.28	174
1781126940	63.51	0	0.00	63.51	63.51	63.51	0
1781040540	63.51	8.73	15.94	63.94	63.94	63.51	569
1780954200	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1780695000	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1780608600	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1780522200	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1780435800	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1780349400	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1780090200	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1780003800	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1779917400	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1779831000	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1779485400	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1779399000	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1779312600	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1779226200	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1779139800	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1778880600	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1778794200	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1778707800	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1778621400	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1778535000	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1778275800	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1778189400	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1778103000	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1778016600	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1777930200	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1777671000	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1777584600	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1777498200	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1777411800	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1777325400	54.7784	0	0.00	54.7784	54.7784	54.7784	61
1777017600	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1776931200	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1776844800	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1776758400	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1776672000	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1776412800	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1776326400	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1776240000	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1776153600	54.7784	0	0.00	54.7784	54.7784	54.7784	0
1776067200	54.7784	0	0.00	54.7784	54.7784	54.7784	0