Hot Features
プレミアム
OTP Bank Ltd (PK) (OTPGF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.28 | 64.28 | 64.28 | 174 | 64.28 | DR |
| 4 | 0.34 | 0.531748514232 | 63.94 | 64.28 | 63.51 | 372 | 63.69032301 | DR |
| 12 | 9.5016 | 17.3455230529 | 54.7784 | 64.28 | 54.7784 | 161 | 63.01416965 | DR |
| 26 | 23.01 | 55.7547855585 | 41.27 | 64.28 | 41.27 | 502 | 56.24529384 | DR |
| 52 | 23.01 | 55.7547855585 | 41.27 | 64.28 | 41.27 | 283 | 52.86909365 | DR |
| 156 | 43.83 | 214.327628362 | 20.45 | 64.28 | 19.699714 | 236 | 49.7473015 | DR |
| 260 | 50.53 | 367.490909091 | 13.75 | 64.28 | 13.168918 | 198 | 49.7473015 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818020 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1781731620 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1781645220 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1781558820 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1781299620 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1781213220 | 64.28 | 0.77 | 1.21 | 64.28 | 64.28 | 64.28 | 174 |
| 1781126940 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1781040540 | 63.51 | 8.73 | 15.94 | 63.94 | 63.94 | 63.51 | 569 |
| 1780954200 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1780695000 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1780608600 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1780522200 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1780435800 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1780349400 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1780090200 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1780003800 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1779917400 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1779831000 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1779485400 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1779399000 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1779312600 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1779226200 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1779139800 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1778880600 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1778794200 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1778707800 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1778621400 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1778535000 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1778275800 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1778189400 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1778103000 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1778016600 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1777930200 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1777671000 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1777584600 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1777498200 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1777411800 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1777325400 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 61 |
| 1777065900 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1776979500 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1776893100 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1776806700 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1776720300 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1776461100 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1776374700 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1776288300 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1776201900 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1776115500 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1775856300 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1775769900 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1775683500 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1775597100 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1775510700 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1775165100 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1775078700 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1774992300 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1774905900 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1774646700 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1774560300 | 54.7784 | 0 | 0.00 | 54.7784 | 54.7784 | 54.7784 | 0 |
| 1774473900 | 54.7784 | 13.51 | 32.73 | 54.7784 | 54.7784 | 54.7784 | 3710 |
| 1774339200 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1774252800 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1773993600 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
