Osaka Titanium Technologies Company Ltd (PK)【OSTTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.3	-16.8797953964	19.55	19.55	16.25	1618	18.04389679	CS
4	1.8	12.4567474048	14.45	19.55	14.45	1112	17.93616607	CS
12	-0.25	-1.51515151515	16.5	19.55	14.45	406	17.6039276	CS
26	-0.3	-1.81268882175	16.55	20	14.45	486	18.37624624	CS
52	2.93	21.996996997	13.32	20	13.32	375	18.25134054	CS
156	-4.52	-21.7621569571	20.77	20.77	11.82	318	17.84478139	CS
260	-1.77	-9.82241953385	18.02	32.03	11.82	34211	22.19529355	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	16.25	-1.55	-8.71	16.25	16.25	16.25	800
1780608540	17.8	-1.75	-8.95	17.55	17.8	17.55	2785
1780522080	19.55	0	0.00	19.55	19.55	19.55	0
1780435680	19.55	0	0.00	19.55	19.55	19.55	0
1780349280	19.55	0	0.00	19.55	19.55	19.55	0
1780090080	19.55	5.1	35.29	19.55	19.55	19.55	451
1780003500	14.45	0	0.00	14.45	14.45	14.45	0
1779917100	14.45	0	0.00	14.45	14.45	14.45	0
1779830700	14.45	0	0.00	14.45	14.45	14.45	0
1779485100	14.45	0	0.00	14.45	14.45	14.45	0
1779398700	14.45	0	0.00	14.45	14.45	14.45	0
1779312300	14.45	0	0.00	14.45	14.45	14.45	0
1779225900	14.45	0	0.00	14.45	14.45	14.45	0
1779139500	14.45	0	0.00	14.45	14.45	14.45	0
1778880300	14.45	0	0.00	14.45	14.45	14.45	0
1778793900	14.45	-1.55	-9.69	14.45	14.45	14.45	100
1778707800	16	0	0.00	16	16	16	0
1778621400	16	0	0.00	16	16	16	0
1778535000	16	0	0.00	16	16	16	0
1778275800	16	0	0.00	16	16	16	0
1778189400	16	0	0.00	16	16	16	0
1778103000	16	0	0.00	16	16	16	0
1778016600	16	0	0.00	16	16	16	0
1777930200	16	0	0.00	16	16	16	0
1777671000	16	0	0.00	16	16	16	0
1777584540	16	0	0.00	16	16	16	0
1777498140	16	-2.35	-12.81	16	16	16	300
1777411800	18.35	0	0.00	18.35	18.35	18.35	0
1777325400	18.35	0	0.00	18.35	18.35	18.35	0
1777066140	18.35	0	0.00	18.35	18.35	18.35	0
1776979740	18.35	0	0.00	18.35	18.35	18.35	0
1776893340	18.35	0	0.00	18.35	18.35	18.35	0
1776806940	18.35	0	0.00	18.35	18.35	18.35	0
1776720540	18.35	0	0.00	18.35	18.35	18.35	0
1776461340	18.35	0	0.00	18.35	18.35	18.35	0
1776374940	18.35	0	0.00	18.35	18.35	18.35	0
1776288540	18.35	0	0.00	18.35	18.35	18.35	0
1776202140	18.35	3.81	26.20	18.35	18.35	18.35	100
1776115560	14.54	0	0.00	14.54	14.54	14.54	0
1775856360	14.54	0	0.00	14.54	14.54	14.54	0
1775769960	14.54	0	0.00	14.54	14.54	14.54	0
1775683560	14.54	0	0.00	14.54	14.54	14.54	0
1775597160	14.54	0	0.00	14.54	14.54	14.54	0
1775510760	14.54	0	0.00	14.54	14.54	14.54	0
1775165160	14.54	0	0.00	14.54	14.54	14.54	0
1775078760	14.54	0	0.00	14.54	14.54	14.54	0
1774992360	14.54	0	0.00	14.54	14.54	14.54	0
1774905960	14.54	0	0.00	14.54	14.54	14.54	0
1774646760	14.54	0	0.00	14.54	14.54	14.54	0
1774560360	14.54	0	0.00	14.54	14.54	14.54	0
1774473960	14.54	0	0.00	14.54	14.54	14.54	0
1774387560	14.54	0	0.00	14.54	14.54	14.54	0
1774301160	14.54	0	0.00	14.54	14.54	14.54	0
1774041960	14.54	-1.96	-11.88	14.54	14.54	14.54	175
1773955740	16.5	0	0.00	16.5	16.5	16.5	0
1773869340	16.5	0	0.00	16.5	16.5	16.5	0
1773782940	16.5	0	0.00	16.5	16.5	16.5	0
1773696540	16.5	0	0.00	16.5	16.5	16.5	0
1773437340	16.5	-1.6	-8.84	16.5	16.5	16.5	150
1773350880	18.1	0	0.00	18.1	18.1	18.1	0
1773264480	18.1	0	0.00	18.1	18.1	18.1	0
1773178080	18.1	1.1	6.47	18.1	18.1	18.1	100
1773091740	17	-2	-10.53	17	17	17	100
1772836140	19	-0.2	-1.04	19	19	19	200