Osaka Titanium Technologies Company Ltd (PK)【OSTTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.6	-8.96358543417	17.85	18.1	16.25	3250	17.10384615	CS
12	-2.1	-11.4441416894	18.35	19.55	14.45	1078	17.02304035	CS
26	-0.3	-1.81268882175	16.55	20	14.45	739	17.70768509	CS
52	2.93	21.996996997	13.32	20	13.32	544	17.65928891	CS
156	-3.952	-19.5624195624	20.202	20.202	11.82	481	17.40879407	CS
260	-1.77	-9.82241953385	18.02	32.03	11.82	32171	22.16535617	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718400	16.25	0	0.00	16.25	16.25	16.25	0
1783632000	16.25	0	0.00	16.25	16.25	16.25	0
1783545600	16.25	0	0.00	16.25	16.25	16.25	0
1783459200	16.25	0	0.00	16.25	16.25	16.25	0
1783372800	16.25	0	0.00	16.25	16.25	16.25	0
1783027200	16.25	0	0.00	16.25	16.25	16.25	0
1782940800	16.25	0	0.00	16.25	16.25	16.25	0
1782854400	16.25	0	0.00	16.25	16.25	16.25	0
1782768000	16.25	0	0.00	16.25	16.25	16.25	0
1782508800	16.25	0	0.00	16.25	16.25	16.25	0
1782422400	16.25	0	0.00	16.25	16.25	16.25	0
1782336000	16.25	-1.85	-10.22	17	17	16.25	3500
1782250140	18.1	0	0.00	18.1	18.1	18.1	0
1782163740	18.1	0	0.00	18.1	18.1	18.1	0
1781818140	18.1	0	0.00	18.1	18.1	18.1	0
1781731740	18.1	2.5	16.03	17.85	18.1	17.85	3000
1781645220	15.6	0	0.00	15.6	15.6	15.6	0
1781558820	15.6	0	0.00	15.6	15.6	15.6	0
1781299620	15.6	0	0.00	15.6	15.6	15.6	0
1781213220	15.6	-1	-6.02	15.5	15.6	15.5	1800
1781126940	16.6	0.35	2.15	16.6	16.6	16.6	200
1781040540	16.25	0	0.00	16.25	16.25	16.25	0
1780954140	16.25	0	0.00	16.25	16.25	16.25	0
1780694940	16.25	-1.55	-8.71	16.25	16.25	16.25	800
1780608540	17.8	-1.75	-8.95	17.55	17.8	17.55	2785
1780522080	19.55	0	0.00	19.55	19.55	19.55	0
1780435680	19.55	0	0.00	19.55	19.55	19.55	0
1780349280	19.55	0	0.00	19.55	19.55	19.55	0
1780090080	19.55	5.1	35.29	19.55	19.55	19.55	451
1780003500	14.45	0	0.00	14.45	14.45	14.45	0
1779917100	14.45	0	0.00	14.45	14.45	14.45	0
1779830700	14.45	0	0.00	14.45	14.45	14.45	0
1779485100	14.45	0	0.00	14.45	14.45	14.45	0
1779398700	14.45	0	0.00	14.45	14.45	14.45	0
1779312300	14.45	0	0.00	14.45	14.45	14.45	0
1779225900	14.45	0	0.00	14.45	14.45	14.45	0
1779139500	14.45	0	0.00	14.45	14.45	14.45	0
1778880300	14.45	0	0.00	14.45	14.45	14.45	0
1778793900	14.45	-1.55	-9.69	14.45	14.45	14.45	100
1778707800	16	0	0.00	16	16	16	0
1778621400	16	0	0.00	16	16	16	0
1778535000	16	0	0.00	16	16	16	0
1778275800	16	0	0.00	16	16	16	0
1778189400	16	0	0.00	16	16	16	0
1778103000	16	0	0.00	16	16	16	0
1778016600	16	0	0.00	16	16	16	0
1777930200	16	0	0.00	16	16	16	0
1777671000	16	0	0.00	16	16	16	0
1777584540	16	0	0.00	16	16	16	0
1777498140	16	-2.35	-12.81	16	16	16	300
1777411800	18.35	0	0.00	18.35	18.35	18.35	0
1777325400	18.35	0	0.00	18.35	18.35	18.35	0
1777066140	18.35	0	0.00	18.35	18.35	18.35	0
1776979740	18.35	0	0.00	18.35	18.35	18.35	0
1776893340	18.35	0	0.00	18.35	18.35	18.35	0
1776806940	18.35	0	0.00	18.35	18.35	18.35	0
1776720540	18.35	0	0.00	18.35	18.35	18.35	0
1776461340	18.35	0	0.00	18.35	18.35	18.35	0
1776374940	18.35	0	0.00	18.35	18.35	18.35	0
1776288540	18.35	0	0.00	18.35	18.35	18.35	0
1776202140	18.35	3.81	26.20	18.35	18.35	18.35	100
1776067200	14.54	0	0.00	14.54	14.54	14.54	0