DB Crude Oil Long ETN due June 1 2038 (PK)【OLOXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	10.25	0	0.00	10.25	10.25	10.25	0
1781558940	10.25	0	0.00	10.25	10.25	10.25	0
1781299740	10.25	0	0.00	10.25	10.25	10.25	0
1781213340	10.25	0	0.00	10.25	10.25	10.25	0
1781126940	10.25	0	0.00	10.25	10.25	10.25	0
1781040540	10.25	0	0.00	10.25	10.25	10.25	0
1780954140	10.25	0	0.00	10.25	10.25	10.25	0
1780694940	10.25	-0.25	-2.38	10.25	10.25	10.25	4000
1780608540	10.5	0	0.00	10.5	10.5	10.5	0
1780522140	10.5	0	0.00	10.5	10.5	10.5	0
1780435740	10.5	0.45	4.48	10.5	10.5	10.5	1000
1780349100	10.05	0	0.00	10.05	10.05	10.05	0
1780089900	10.05	0	0.00	10.05	10.05	10.05	0
1780003500	10.05	0	0.00	10.05	10.05	10.05	0
1779917100	10.05	0	0.00	10.05	10.05	10.05	0
1779830700	10.05	0	0.00	10.05	10.05	10.05	0
1779485100	10.05	0	0.00	10.05	10.05	10.05	0
1779398700	10.05	0	0.00	10.05	10.05	10.05	0
1779312300	10.05	-1.95	-16.25	10.05	10.05	10.05	157
1779226200	12	0	0.00	12	12	12	0
1779139800	12	0	0.00	12	12	12	0
1778880600	12	0	0.00	12	12	12	0
1778794200	12	0	0.00	12	12	12	0
1778707800	12	0	0.00	12	12	12	0
1778621400	12	0	0.00	12	12	12	0
1778535000	12	0	0.00	12	12	12	0
1778275800	12	0	0.00	12	12	12	0
1778189400	12	0	0.00	12	12	12	0
1778103000	12	0	0.00	12	12	12	0
1778016600	12	0	0.00	12	12	12	0
1777930200	12	0	0.00	12	12	12	0
1777671000	12	1.8	17.65	12	12	12	101
1777584600	10.2	0	0.00	10.2	10.2	10.2	0
1777498200	10.2	0	0.00	10.2	10.2	10.2	0
1777411800	10.2	0	0.00	10.2	10.2	10.2	0
1777325400	10.2	0	0.00	10.2	10.2	10.2	0
1777066080	10.2	0	0.00	10.2	10.2	10.2	0
1776979680	10.2	0	0.00	10.2	10.2	10.2	0
1776893280	10.2	0	0.00	10.2	10.2	10.2	9122
1776806940	10.2	0	0.00	10.2	10.2	10.2	0
1776720540	10.2	0.15	1.49	10.2	10.2	10.2	2500
1776461160	10.05	0	0.00	10.05	10.05	10.05	0
1776374760	10.05	0	0.00	10.05	10.05	10.05	0
1776288360	10.05	0	0.00	10.15	10.15	10.05	1100
1776202140	10.05	-0.15	-1.47	10	10.05	10	800
1776115740	10.2	0.1	0.99	10.4	10.4	10.05	8480
1775856000	10.1	-0.15	-1.46	10.1	10.15	10.1	4300
1775770140	10.25	0.15	1.49	10.1	10.25	10.1	1700
1775683500	10.1	-0.9	-8.18	10.1	10.1	10.1	1302
1775596800	11	1	10.00	11	11	11	565
1775510520	10	0	0.00	10	10	10	0
1775164920	10	0	0.00	10	10	10	2000
1775078940	10	0	0.00	10	10	10	0
1774992540	10	-2	-16.67	10	10	10	410
1774906080	12	2.75	29.73	12	12	11.75	1605
1774646880	9.25	0	0.00	9.25	9.25	9.25	0
1774560480	9.25	-1.75	-15.91	9.25	9.25	9.25	100
1774473960	11	0	0.00	11	11	11	0
1774387560	11	1.75	18.92	10	11	10	600
1774301340	9.25	0	0.00	9.25	9.25	9.25	0
1774042140	9.25	0	0.00	9.25	9.25	9.25	0
1773955740	9.25	0.75	8.82	8.99	10	8.99	2919
1773869100	8.5	0	0.00	8.5	8.5	8.5	0
1773782700	8.5	0.25	3.03	8.5	8.74	8.5	1110