DB Crude Oil Long ETN due June 1 2038 (PK)【OLOXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546080	10	0	0.00	10	10	10	0
1783459680	10	0	0.00	10	10	10	0
1783373280	10	0	0.00	10	10	10	0
1783027680	10	0	0.00	10	10	10	0
1782941280	10	0	0.00	10	10	10	0
1782854880	10	0	0.00	10	10	10	0
1782768480	10	0	0.00	10	10	10	0
1782509280	10	-0.1	-0.99	10	10	10	265
1782422700	10.1	0	0.00	10.1	10.1	10.1	0
1782336300	10.1	0	0.00	10.1	10.1	10.1	0
1782249900	10.1	0	0.00	10.1	10.1	10.1	0
1782163500	10.1	-0.15	-1.46	10.1	10.1	10.1	100
1781818140	10.25	0	0.00	10.25	10.25	10.25	0
1781731740	10.25	0	0.00	10.25	10.25	10.25	0
1781645340	10.25	0	0.00	10.25	10.25	10.25	0
1781558940	10.25	0	0.00	10.25	10.25	10.25	0
1781299740	10.25	0	0.00	10.25	10.25	10.25	0
1781213340	10.25	0	0.00	10.25	10.25	10.25	0
1781126940	10.25	0	0.00	10.25	10.25	10.25	0
1781040540	10.25	0	0.00	10.25	10.25	10.25	0
1780954140	10.25	0	0.00	10.25	10.25	10.25	0
1780694940	10.25	-0.25	-2.38	10.25	10.25	10.25	4000
1780608540	10.5	0	0.00	10.5	10.5	10.5	0
1780522140	10.5	0	0.00	10.5	10.5	10.5	0
1780435740	10.5	0.45	4.48	10.5	10.5	10.5	1000
1780349100	10.05	0	0.00	10.05	10.05	10.05	0
1780089900	10.05	0	0.00	10.05	10.05	10.05	0
1780003500	10.05	0	0.00	10.05	10.05	10.05	0
1779917100	10.05	0	0.00	10.05	10.05	10.05	0
1779830700	10.05	0	0.00	10.05	10.05	10.05	0
1779485100	10.05	0	0.00	10.05	10.05	10.05	0
1779398700	10.05	0	0.00	10.05	10.05	10.05	0
1779312300	10.05	-1.95	-16.25	10.05	10.05	10.05	157
1779226200	12	0	0.00	12	12	12	0
1779139800	12	0	0.00	12	12	12	0
1778880600	12	0	0.00	12	12	12	0
1778794200	12	0	0.00	12	12	12	0
1778707800	12	0	0.00	12	12	12	0
1778621400	12	0	0.00	12	12	12	0
1778535000	12	0	0.00	12	12	12	0
1778275800	12	0	0.00	12	12	12	0
1778189400	12	0	0.00	12	12	12	0
1778103000	12	0	0.00	12	12	12	0
1778016600	12	0	0.00	12	12	12	0
1777930200	12	0	0.00	12	12	12	0
1777671000	12	1.8	17.65	12	12	12	101
1777584600	10.2	0	0.00	10.2	10.2	10.2	0
1777498200	10.2	0	0.00	10.2	10.2	10.2	0
1777411800	10.2	0	0.00	10.2	10.2	10.2	0
1777325400	10.2	0	0.00	10.2	10.2	10.2	0
1777066080	10.2	0	0.00	10.2	10.2	10.2	0
1776979680	10.2	0	0.00	10.2	10.2	10.2	0
1776893280	10.2	0	0.00	10.2	10.2	10.2	9122
1776806940	10.2	0	0.00	10.2	10.2	10.2	0
1776720540	10.2	0.15	1.49	10.2	10.2	10.2	2500
1776461160	10.05	0	0.00	10.05	10.05	10.05	0
1776374760	10.05	0	0.00	10.05	10.05	10.05	0
1776288360	10.05	0	0.00	10.15	10.15	10.05	1100
1776202140	10.05	-0.15	-1.47	10	10.05	10	800
1776115740	10.2	0.1	0.99	10.4	10.4	10.05	8480
1775856000	10.1	-0.15	-1.46	10.1	10.15	10.1	4300
1775770140	10.25	0.15	1.49	10.1	10.25	10.1	1700