Oriental Land Co Ltd (PK)【OLCLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	2.60648442467	15.73	16.59	15.402	58182	15.7974504	DR
4	2.1145	15.0761113686	14.0255	16.62	13.65	85590	14.85926696	DR
12	0.0536	0.333200716133	16.0864	17.28	12.94	124105	14.32807742	DR
26	-3.1772	-16.4475182739	19.3172	19.47	12.94	123730	15.96475565	DR
52	-4.96	-23.5071090047	21.1	26.98	12.94	88889	17.3120997	DR
156	-23.05	-58.816024496	39.19	41.74	12.94	62879	21.48878477	DR
260	-11.31	-41.2021857923	27.45	41.74	12.94	46440	22.4162141	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	16.14	0.58	3.73	15.682	16.43	15.682	45719
1783632420	15.56	-0.36	-2.26	16.59	16.59	15.46	42481
1783545840	15.92	0.08	0.51	15.794	16.41	15.402	59390
1783459740	15.84	0.04	0.25	15.7435	16.399999	15.7435	61882
1783373340	15.8	0.37	2.40	15.73	16.34	15.69	68974
1783027740	15.43	0.33	2.19	15.432	16.12	15.38	59618
1782941280	15.1	-0.18	-1.18	14.915	15.272	14.559	43081
1782854880	15.28	-0.17	-1.10	15.355	15.355	15.06	155009
1782768300	15.45	0.59	3.97	15.43	16.62	15.142	134952
1782509280	14.86	0.07	0.47	14.85	15.4	14.588	50735
1782422460	14.79	0.15	1.02	14.346	15.29	14.27	74264
1782336000	14.64	0.09	0.62	14.66	15.18	14.48	109268
1782250140	14.55	0.2	1.39	14.59	14.59	14.21	182299
1782163500	14.35	0.13	0.91	14.5	14.85	13.81	112518
1781818140	14.22	0.04	0.28	14.23	14.5	14.18	95109
1781731740	14.18	-0.05	-0.35	14.26	14.5	14.18	31297
1781645340	14.23	0.1	0.67	14	14.75	14	73997
1781558940	14.135	0.03	0.18	14.07	14.49	13.65	114625
1781299740	14.11	-0.29	-2.01	14.0255	14.49	13.77	71119
1781213220	14.4	0.25	1.77	14.1256	14.44	14.0654	104942
1781126940	14.15	0.43	3.13	14.105	14.48	13.99	49408
1781040540	13.72	-0.11	-0.80	13.381	13.72	13.28	128241
1780954140	13.83	0.31	2.29	13.5632	14.1	13.4	237908
1780694940	13.52	-0.11	-0.81	13.55	14.12	13.17	97536
1780608540	13.63	-0.08	-0.58	13.655	13.67	13.2	128291
1780522140	13.71	0.01	0.07	13.476	13.75	13.45	131004
1780435740	13.7	-0.41	-2.91	13.3664	13.7	13.3664	120148
1780349340	14.11	-0.24	-1.64	13.752	14.5	13.74	104463
1780090080	14.345	0.28	1.95	14.165	14.4	13.93	109368
1780003320	14.07	0.3	2.18	13.7432	14.5	13.67	210021
1779917340	13.77	0.3	2.23	13.73	13.79	13.68	140253
1779830940	13.47	0.07	0.50	13.707	13.952	13.08	98779
1779484920	13.403	0.01	0.10	12.995	13.43	12.94	61925
1779398880	13.39	-0.71	-5.04	14	14	13.03	155284
1779312300	14.1	0.14	1.00	13.74	14.29	13.52	182130
1779225660	13.96	0.56	4.18	13.955	14.38	13.48	174905
1779139740	13.4	-0.21	-1.51	13.0524	13.95	13.0524	246078
1778880000	13.605	0.07	0.48	13.977	13.977	13.2426	100086
1778793900	13.54	-0.12	-0.88	13.885	14.17	13.12	209246
1778707380	13.66	-0.13	-0.94	13.2	14.1448	13.2	148718
1778621340	13.79	-0.17	-1.22	13.7355	14.2	13.62	251893
1778534940	13.961	-0.32	-2.25	13.995	14.5	13.67	257342
1778275200	14.282	0.24	1.72	14.155	14.34	14.155	187852
1778188800	14.04	-0.26	-1.82	14.08	14.18	13.83	243906
1778102520	14.3	0.39	2.80	14.555	14.9	14.25	43180
1778016000	13.91	-0.05	-0.36	13.6387	14.1605	13.6171	66278
1777930140	13.96	-0.13	-0.92	13.915	14.2	13.71	85183
1777671000	14.09	0.14	1.00	13.7996	14.25	13.7996	26177
1777584540	13.95	-0.43	-2.96	13.99	14.26	13.66	254284
1777498140	14.375	-0.32	-2.14	14.694	14.79	14.1	91543
1777411800	14.69	-0.18	-1.21	15.01	15.17	14.69	165268
1777325400	14.87	-0.13	-0.87	14.9	15.32	14.42	240621
1777065780	15	-0.43	-2.79	14.5908	15.59	14.5908	114593
1776979740	15.43	-0.69	-4.28	15.565	15.91	15.02	185272
1776893280	16.12	-0.09	-0.56	16.475	16.709599	16.11	61954
1776806940	16.21	-0.38	-2.29	16.8962	16.8962	15.81	74758
1776720540	16.59	-0.07	-0.42	16.645	17.28	16.2	139247
1776460800	16.66	0.2	1.22	16.0864	16.79	16.0292	105258
1776374940	16.46	-0.07	-0.42	16.594999	16.798	16.379999	88609
1776288360	16.53	0.45	2.80	17.23	17.23	16.0258	152022
1776202140	16.079999	-0.27	-1.63	16.045	16.11	16.01	128360
1776115740	16.347	0.03	0.17	16.235	16.347	16.2	172609